Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.178 5.178 5.133 5.136 57,790 -0.01(-0.12%)
Nov 29, 2005 5.124 5.151 5.118 5.142 83,878 +0.00(+0.06%)
Nov 28, 2005 5.115 5.166 5.115 5.139 57,460 +0.02(+0.47%)
Nov 25, 2005 5.048 5.118 5.012 5.115 22,125 +0.09(+1.87%)
Nov 23, 2005 5.057 5.057 4.966 5.021 92,795 -0.04(-0.72%)
Nov 22, 2005 5.021 5.069 4.927 5.057 97,418 +0.05(+1.09%)
Nov 21, 2005 4.863 5.024 4.863 5.003 108,316 +0.14(+2.86%)
Nov 18, 2005 4.927 4.939 4.842 4.863 109,967 -0.03(-0.68%)
Nov 17, 2005 4.909 4.936 4.866 4.897 70,339 +0.01(+0.19%)
Nov 16, 2005 4.921 4.951 4.884 4.887 69,018 +0.03(+0.56%)
Nov 15, 2005 4.936 4.969 4.830 4.860 139,027 -0.06(-1.23%)
Nov 14, 2005 5.148 5.148 4.900 4.921 123,176 -0.12(-2.29%)
Nov 11, 2005 5.027 5.072 4.906 5.036 173,702 +0.02(+0.48%)
Nov 10, 2005 4.942 5.090 4.936 5.012 135,725 +0.08(+1.53%)
Nov 09, 2005 4.996 5.057 4.936 4.936 75,623 -0.05(-0.91%)
Nov 08, 2005 5.081 5.093 4.845 4.981 138,367 -0.08(-1.56%)
Nov 07, 2005 5.166 5.166 5.039 5.060 67,367 -0.11(-2.05%)
Nov 04, 2005 5.208 5.239 5.118 5.166 66,376 -0.01(-0.18%)
Nov 03, 2005 4.996 5.175 4.996 5.175 211,348 +0.20(+4.08%)
Nov 02, 2005 4.987 5.057 4.942 4.972 126,809 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.