Indicators

Mesabi Trust (NY: MSB )

17.80 +0.13 (+0.74%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9357	0.9387	0.9266	0.9296	101,051	-0.01(-0.97%)
Jan 30, 2002	0.9236	0.9387	0.9145	0.9387	185,260	-0.01(-1.27%)
Jan 29, 2002	0.9448	0.9539	0.9327	0.9508	141,339	+0.01(+1.29%)
Jan 28, 2002	0.9630	0.9630	0.9175	0.9387	221,255	-0.01(-1.27%)
Jan 25, 2002	0.9811	0.9872	0.9418	0.9508	317,353	+0.00(+0.00%)
Jan 24, 2002	0.9448	0.9508	0.9357	0.9508	131,762	+0.02(+2.28%)
Jan 23, 2002	0.9115	0.9448	0.9115	0.9296	227,860	+0.03(+3.02%)
Jan 22, 2002	0.9054	0.9085	0.8963	0.9024	269,799	-0.01(-0.67%)
Jan 21, 2002	0.9085	0.9206	0.9054	0.9085	63,074	+0.00(+0.00%)
Jan 18, 2002	0.9085	0.9206	0.9054	0.9085	63,074	+0.00(+0.00%)
Jan 17, 2002	0.9327	0.9327	0.9085	0.9085	33,353	-0.01(-0.99%)
Jan 16, 2002	0.9145	0.9539	0.9145	0.9175	80,576	+0.00(+0.33%)
Jan 15, 2002	0.9024	0.9236	0.9024	0.9145	92,465	+0.00(+0.00%)
Jan 14, 2002	0.9145	0.9145	0.9054	0.9145	58,120	+0.00(+0.00%)
Jan 11, 2002	0.9145	0.9296	0.9085	0.9145	36,986	+0.01(+0.67%)
Jan 10, 2002	0.9296	0.9296	0.9085	0.9085	64,725	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.