Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.36 13.39 13.22 13.39 411,642 -0.01(-0.07%)
May 27, 2004 13.64 13.66 13.32 13.40 629,081 -0.25(-1.80%)
May 26, 2004 13.41 13.65 13.24 13.65 516,964 +0.18(+1.36%)
May 25, 2004 13.04 13.49 12.91 13.47 570,995 +0.43(+3.29%)
May 24, 2004 13.09 13.14 12.89 13.04 535,267 -0.06(-0.49%)
May 21, 2004 13.08 13.15 12.87 13.10 419,314 +0.12(+0.91%)
May 20, 2004 13.21 13.21 12.78 12.98 799,722 -0.24(-1.79%)
May 19, 2004 13.22 13.44 13.18 13.22 568,036 +0.02(+0.14%)
May 18, 2004 13.18 13.32 13.13 13.20 465,235 +0.05(+0.35%)
May 17, 2004 13.23 13.44 13.07 13.16 708,319 -0.30(-2.24%)
May 14, 2004 13.34 13.60 13.16 13.46 640,150 +0.15(+1.10%)
May 13, 2004 13.23 13.58 13.14 13.31 775,939 +0.00(+0.00%)
May 12, 2004 13.32 13.41 13.01 13.31 608,367 -0.09(-0.68%)
May 11, 2004 13.32 13.45 13.28 13.40 467,975 +0.07(+0.55%)
May 10, 2004 13.32 13.39 13.23 13.33 853,643 +0.01(+0.07%)
May 07, 2004 13.69 13.77 13.24 13.32 637,191 -0.40(-2.92%)
May 06, 2004 13.64 13.77 13.35 13.72 903,290 +0.26(+1.97%)
May 05, 2004 13.50 13.59 13.35 13.46 645,630 -0.11(-0.81%)
May 04, 2004 13.20 13.61 13.08 13.57 1,041,162 +0.34(+2.55%)
May 03, 2004 13.18 13.25 13.05 13.23 842,574 -0.02(-0.14%)
Apr 30, 2004 13.39 13.45 13.13 13.25 893,098 -0.07(-0.55%)
Apr 29, 2004 13.60 13.68 13.20 13.32 805,640 -0.27(-2.01%)
Apr 28, 2004 13.72 13.83 13.60 13.60 675,549 -0.10(-0.73%)
Apr 27, 2004 13.97 14.01 13.69 13.70 699,332 -0.24(-1.70%)
Apr 26, 2004 14.42 14.42 13.88 13.93 628,314 -0.45(-3.11%)
Apr 23, 2004 14.33 14.44 14.19 14.38 693,085 -0.08(-0.57%)
Apr 22, 2004 14.50 14.58 14.33 14.46 681,906 -0.14(-0.94%)
Apr 21, 2004 14.33 14.64 13.88 14.60 1,355,483 +0.26(+1.85%)
Apr 20, 2004 14.65 14.87 14.33 14.33 601,682 -0.31(-2.12%)
Apr 19, 2004 14.51 14.69 14.37 14.64 511,703 +0.05(+0.38%)
Apr 16, 2004 14.64 14.65 14.30 14.59 678,289 -0.07(-0.50%)
Apr 15, 2004 14.92 14.97 14.44 14.66 622,834 -0.07(-0.50%)
Apr 14, 2004 14.79 15.06 14.65 14.74 488,907 -0.24(-1.58%)
Apr 13, 2004 15.27 15.38 14.93 14.97 541,185 -0.34(-2.20%)
Apr 12, 2004 15.45 15.80 15.19 15.31 987,021 -0.02(-0.12%)
Apr 08, 2004 14.51 15.36 14.46 15.33 2,212,195 +0.95(+6.60%)
Apr 07, 2004 14.60 14.65 14.19 14.38 935,182 -0.18(-1.25%)
Apr 06, 2004 14.97 14.97 14.31 14.56 1,051,902 -0.45(-2.98%)
Apr 05, 2004 14.92 15.28 14.80 15.01 1,516,370 +0.54(+3.72%)
Apr 02, 2004 14.14 14.47 14.14 14.47 1,009,708 +0.52(+3.73%)
Apr 01, 2004 13.73 14.12 13.73 13.95 831,614 +0.08(+0.59%)
Mar 31, 2004 14.15 14.16 13.87 13.87 1,002,913 -0.30(-2.12%)
Mar 30, 2004 14.12 14.26 14.01 14.17 306,320 +0.05(+0.32%)
Mar 29, 2004 13.91 14.14 13.90 14.12 365,502 +0.26(+1.84%)
Mar 26, 2004 14.02 14.07 13.78 13.87 523,759 -0.36(-2.50%)
Mar 25, 2004 13.62 14.22 13.44 14.22 807,393 +0.60(+4.42%)
Mar 24, 2004 13.73 13.91 13.53 13.62 715,552 -0.12(-0.86%)
Mar 23, 2004 13.64 13.81 13.51 13.74 597,955 +0.15(+1.07%)
Mar 22, 2004 14.10 14.10 13.50 13.60 965,321 -0.63(-4.43%)
Mar 19, 2004 14.38 14.51 14.14 14.22 650,342 -0.24(-1.64%)
Mar 18, 2004 14.64 14.73 14.21 14.46 482,332 -0.28(-1.92%)
Mar 17, 2004 14.32 14.78 14.28 14.75 481,674 +0.43(+3.00%)
Mar 16, 2004 14.30 14.54 14.00 14.32 508,087 +0.00(+0.00%)
Mar 15, 2004 14.63 14.64 14.06 14.32 456,905 -0.31(-2.12%)
Mar 12, 2004 14.51 14.69 14.49 14.63 545,021 +0.28(+1.97%)
Mar 11, 2004 14.59 14.63 14.30 14.34 525,512 -0.24(-1.63%)
Mar 10, 2004 14.78 14.95 14.58 14.58 506,004 -0.26(-1.78%)
Mar 09, 2004 14.80 14.91 14.56 14.85 739,334 -0.08(-0.55%)
Mar 08, 2004 15.19 15.19 14.92 14.93 372,188 -0.38(-2.50%)
Mar 05, 2004 15.15 15.42 14.87 15.31 448,466 +0.06(+0.42%)
Mar 04, 2004 15.10 15.28 14.84 15.25 575,159 +0.03(+0.18%)
Mar 03, 2004 15.19 15.25 14.82 15.22 527,266 -0.13(-0.83%)
Mar 02, 2004 15.15 15.37 15.10 15.35 1,189,664 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.