Indicators

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.02	15.13	14.98	15.09	261,957	+0.00(+0.00%)
Apr 27, 2006	14.85	15.14	14.84	15.09	283,327	+0.20(+1.36%)
Apr 26, 2006	15.06	15.09	14.84	14.89	316,450	-0.13(-0.90%)
Apr 25, 2006	15.20	15.20	14.94	15.02	299,533	-0.19(-1.22%)
Apr 24, 2006	15.13	15.21	15.00	15.21	306,834	+0.02(+0.11%)
Apr 21, 2006	15.23	15.27	15.13	15.19	253,053	-0.02(-0.11%)
Apr 20, 2006	15.11	15.25	15.11	15.21	219,040	+0.04(+0.30%)
Apr 19, 2006	15.13	15.21	15.04	15.16	320,012	+0.00(+0.00%)
Apr 18, 2006	14.93	15.17	14.90	15.16	290,985	+0.28(+1.85%)
Apr 17, 2006	14.73	14.90	14.71	14.89	301,670	+0.11(+0.72%)
Apr 13, 2006	14.88	14.91	14.78	14.78	170,602	-0.10(-0.64%)
Apr 12, 2006	14.77	14.90	14.77	14.88	168,999	+0.04(+0.26%)
Apr 11, 2006	14.95	15.03	14.82	14.84	359,546	-0.16(-1.05%)
Apr 10, 2006	15.03	15.14	14.97	14.99	382,341	-0.15(-0.96%)
Apr 07, 2006	15.25	15.28	15.06	15.14	275,135	-0.12(-0.77%)
Apr 06, 2006	15.34	15.35	15.13	15.26	323,396	-0.11(-0.73%)
Apr 05, 2006	15.27	15.38	15.24	15.37	254,834	+0.07(+0.48%)
Apr 04, 2006	15.15	15.35	15.12	15.30	451,970	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.