Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.800	4.850	4.700	4.700	127,949	-0.05(-1.05%)
Feb 27, 2018	4.800	4.900	4.750	4.750	76,847	-0.05(-1.04%)
Feb 26, 2018	4.750	4.850	4.750	4.800	81,660	+0.05(+1.05%)
Feb 23, 2018	4.800	4.850	4.614	4.750	130,193	+0.00(+0.00%)
Feb 22, 2018	4.800	4.800	4.750	4.750	45,395	-0.05(-1.04%)
Feb 21, 2018	4.750	4.800	4.650	4.800	212,135	+0.10(+2.13%)
Feb 20, 2018	4.750	4.825	4.700	4.700	105,383	-0.05(-1.05%)
Feb 16, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 15, 2018	4.750	4.850	4.650	4.750	177,825	-0.05(-1.04%)
Feb 14, 2018	4.900	5.000	4.750	4.800	140,094	-0.05(-1.03%)
Feb 13, 2018	4.650	4.900	4.650	4.850	98,033	+0.15(+3.19%)
Feb 12, 2018	4.750	4.781	4.600	4.700	106,772	+0.00(+0.00%)
Feb 09, 2018	4.750	4.800	4.650	4.700	108,174	+0.00(+0.00%)
Feb 08, 2018	4.750	4.825	4.675	4.700	154,225	-0.05(-1.05%)
Feb 07, 2018	4.800	4.800	4.550	4.750	75,826	+0.00(+0.00%)
Feb 06, 2018	4.650	4.800	4.600	4.750	212,952	+0.05(+1.06%)
Feb 05, 2018	4.700	4.750	4.650	4.700	162,604	-0.05(-1.05%)
Feb 02, 2018	4.900	4.930	4.750	4.750	232,935	-0.20(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.