Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.3900	0.4000	0.3800	0.3800	7,894	-0.01(-2.56%)
Feb 25, 2010	0.3900	0.3901	0.3900	0.3900	4,500	-0.00(-0.66%)
Feb 23, 2010	0.3700	0.3926	0.3926	0.3926	8,600	-0.01(-1.85%)
Feb 22, 2010	0.3975	0.4000	0.3800	0.4000	17,100	+0.00(+0.00%)
Feb 19, 2010	0.4000	0.4500	0.3850	0.4000	20,656	+0.00(+0.00%)
Feb 18, 2010	0.3970	0.4000	0.3925	0.4000	7,700	+0.00(+0.76%)
Feb 17, 2010	0.3895	0.3970	0.3800	0.3970	1,865	+0.00(+0.00%)
Feb 16, 2010	0.3900	0.3970	0.3900	0.3970	6,679	+0.00(+0.51%)
Feb 12, 2010	0.3900	0.3950	0.3950	0.3950	1,000	+0.01(+1.28%)
Feb 11, 2010	0.3800	0.4125	0.3800	0.3900	24,216	-0.02(-4.88%)
Feb 10, 2010	0.3800	0.4100	0.3800	0.4100	10,500	+0.02(+5.10%)
Feb 09, 2010	0.4200	0.4200	0.3900	0.3901	73,787	-0.04(-9.28%)
Feb 08, 2010	0.4400	0.4400	0.4100	0.4300	4,200	-0.02(-4.44%)
Feb 05, 2010	0.4000	0.4500	0.4000	0.4500	47,532	+0.05(+12.47%)
Feb 04, 2010	0.4000	0.4100	0.4000	0.4001	46,300	-0.01(-2.41%)
Feb 03, 2010	0.4200	0.4300	0.4100	0.4100	1,000	-0.02(-4.65%)
Feb 02, 2010	0.4002	0.4300	0.4002	0.4300	800	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.