Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.140	1.140	1.110	1.120	106,400	-0.01(-0.88%)
Feb 27, 2007	1.170	1.170	1.130	1.130	165,700	-0.02(-1.74%)
Feb 26, 2007	1.150	1.170	1.140	1.150	65,500	-0.01(-0.85%)
Feb 23, 2007	1.160	1.160	1.150	1.160	93,600	-0.00(-0.01%)
Feb 22, 2007	1.150	1.170	1.150	1.160	42,400	+0.00(+0.00%)
Feb 21, 2007	1.170	1.190	1.160	1.160	49,900	-0.02(-1.69%)
Feb 20, 2007	1.150	1.190	1.130	1.180	84,800	+0.03(+2.61%)
Feb 16, 2007	1.140	1.150	1.140	1.150	44,100	+0.00(+0.22%)
Feb 15, 2007	1.150	1.150	1.140	1.147	37,000	+0.01(+0.66%)
Feb 14, 2007	1.130	1.150	1.120	1.140	127,300	+0.01(+0.88%)
Feb 13, 2007	1.120	1.180	1.120	1.130	58,165	+0.00(+0.10%)
Feb 12, 2007	1.140	1.150	1.120	1.129	151,783	-0.01(-0.97%)
Feb 09, 2007	1.150	1.160	1.140	1.140	64,600	-0.01(-0.87%)
Feb 08, 2007	1.160	1.180	1.150	1.150	92,800	-0.02(-1.71%)
Feb 07, 2007	1.190	1.200	1.170	1.170	124,300	-0.01(-0.85%)
Feb 06, 2007	1.190	1.200	1.180	1.180	28,100	-0.01(-0.84%)
Feb 05, 2007	1.200	1.210	1.180	1.190	63,600	-0.01(-0.83%)
Feb 02, 2007	1.180	1.220	1.160	1.200	161,200	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.