Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5300 0.5700 0.5200 0.5700 77,300 +0.04(+7.55%)
Sep 29, 2004 0.5200 0.5300 0.5100 0.5300 14,100 +0.01(+1.92%)
Sep 28, 2004 0.5100 0.5300 0.5000 0.5200 49,800 -0.01(-1.89%)
Sep 27, 2004 0.5100 0.5300 0.5000 0.5300 23,800 +0.01(+1.92%)
Sep 24, 2004 0.5000 0.5200 0.5000 0.5200 18,900 +0.00(+0.00%)
Sep 23, 2004 0.5100 0.5200 0.4900 0.5200 18,500 +0.01(+1.96%)
Sep 22, 2004 0.5100 0.5200 0.5000 0.5100 10,200 -0.01(-1.92%)
Sep 21, 2004 0.5300 0.5400 0.5000 0.5200 71,100 -0.01(-1.89%)
Sep 20, 2004 0.5200 0.5300 0.5100 0.5300 5,100 -0.01(-1.85%)
Sep 17, 2004 0.5300 0.5400 0.5200 0.5400 17,600 +0.01(+1.89%)
Sep 16, 2004 0.5200 0.5300 0.5100 0.5300 37,900 -0.01(-1.85%)
Sep 15, 2004 0.5200 0.5400 0.5200 0.5400 10,900 +0.01(+1.89%)
Sep 14, 2004 0.5300 0.5400 0.5200 0.5300 32,800 +0.00(+0.00%)
Sep 13, 2004 0.5300 0.5300 0.5000 0.5300 69,200 +0.00(+0.00%)
Sep 10, 2004 0.5400 0.5400 0.5100 0.5300 15,100 -0.01(-1.85%)
Sep 09, 2004 0.5400 0.5400 0.5200 0.5400 11,100 +0.01(+1.89%)
Sep 08, 2004 0.5400 0.5400 0.5100 0.5300 17,000 +0.00(+0.00%)
Sep 07, 2004 0.5100 0.5400 0.5100 0.5300 44,000 +0.02(+3.92%)
Sep 03, 2004 0.5100 0.5100 0.5000 0.5100 18,400 +0.00(+0.00%)
Sep 02, 2004 0.4900 0.5100 0.4900 0.5100 25,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.