Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5400 0.5400 0.5200 0.5300 8,400 -0.01(-1.85%)
May 27, 2005 0.5300 0.5400 0.5200 0.5400 37,400 +0.01(+1.89%)
May 26, 2005 0.5200 0.5300 0.5100 0.5300 164,200 +0.01(+1.92%)
May 25, 2005 0.5100 0.5300 0.5100 0.5200 38,400 +0.00(+0.00%)
May 24, 2005 0.5100 0.5200 0.5000 0.5200 13,900 +0.01(+1.96%)
May 23, 2005 0.5000 0.5100 0.5000 0.5100 39,300 +0.00(+0.00%)
May 20, 2005 0.5200 0.5200 0.5000 0.5100 8,900 -0.01(-1.92%)
May 19, 2005 0.5100 0.5200 0.5100 0.5200 60,300 +0.00(+0.00%)
May 18, 2005 0.5000 0.5200 0.5000 0.5200 27,600 +0.01(+1.96%)
May 17, 2005 0.5400 0.5400 0.5100 0.5100 19,900 +0.00(+0.00%)
May 16, 2005 0.5200 0.5400 0.5100 0.5100 28,000 -0.01(-1.92%)
May 13, 2005 0.5200 0.5240 0.5100 0.5200 12,900 +0.00(+0.00%)
May 12, 2005 0.5200 0.5400 0.5200 0.5200 46,100 -0.01(-1.89%)
May 11, 2005 0.5000 0.5300 0.5000 0.5300 40,700 +0.03(+6.00%)
May 10, 2005 0.5000 0.5000 0.4800 0.5000 30,800 +0.00(+0.00%)
May 09, 2005 0.4800 0.5000 0.4800 0.5000 12,000 +0.00(+0.00%)
May 06, 2005 0.4900 0.5000 0.4900 0.5000 9,100 -0.01(-1.96%)
May 05, 2005 0.4900 0.5100 0.4800 0.5100 24,700 +0.02(+4.08%)
May 04, 2005 0.4800 0.4900 0.4800 0.4900 1,300 +0.00(+0.00%)
May 03, 2005 0.4800 0.4900 0.4700 0.4900 4,000 +0.00(+0.00%)
May 02, 2005 0.4700 0.4900 0.4600 0.4900 52,100 +0.00(+0.00%)
Apr 29, 2005 0.4900 0.4900 0.4700 0.4900 30,900 +0.00(+0.00%)
Apr 28, 2005 0.4900 0.4900 0.4700 0.4900 21,000 +0.00(+0.00%)
Apr 27, 2005 0.4900 0.4900 0.4700 0.4900 50,300 -0.01(-2.00%)
Apr 26, 2005 0.5000 0.5000 0.4900 0.5000 19,400 +0.00(+0.00%)
Apr 25, 2005 0.5000 0.5100 0.4900 0.5000 31,200 -0.01(-1.96%)
Apr 22, 2005 0.5100 0.5200 0.5000 0.5100 54,900 -0.01(-1.92%)
Apr 21, 2005 0.5200 0.5300 0.5000 0.5200 17,900 +0.00(+0.00%)
Apr 20, 2005 0.5100 0.5200 0.5100 0.5200 15,000 +0.00(+0.00%)
Apr 19, 2005 0.5200 0.5300 0.5200 0.5200 20,700 -0.01(-1.89%)
Apr 18, 2005 0.5200 0.5300 0.5200 0.5300 7,900 +0.00(+0.00%)
Apr 15, 2005 0.5100 0.5400 0.5100 0.5300 19,700 +0.00(+0.00%)
Apr 14, 2005 0.5300 0.5300 0.5100 0.5300 38,400 +0.00(+0.00%)
Apr 13, 2005 0.5300 0.5300 0.5300 0.5300 10,100 +0.00(+0.00%)
Apr 12, 2005 0.5300 0.5400 0.5200 0.5300 35,100 +0.00(+0.00%)
Apr 11, 2005 0.5500 0.5500 0.5200 0.5300 39,800 -0.01(-1.85%)
Apr 08, 2005 0.5300 0.5400 0.5200 0.5400 23,800 +0.01(+1.89%)
Apr 07, 2005 0.5200 0.5300 0.5200 0.5300 7,100 +0.00(+0.00%)
Apr 06, 2005 0.5400 0.5400 0.5200 0.5300 13,300 +0.00(+0.00%)
Apr 05, 2005 0.5300 0.5300 0.5200 0.5300 8,700 +0.00(+0.76%)
Apr 04, 2005 0.5300 0.5400 0.5200 0.5260 9,600 -0.00(-0.75%)
Apr 01, 2005 0.5300 0.5300 0.5200 0.5300 10,000 +0.00(+0.00%)
Mar 31, 2005 0.5200 0.5300 0.5200 0.5300 12,900 +0.00(+0.00%)
Mar 30, 2005 0.5300 0.5300 0.5200 0.5300 11,800 +0.00(+0.00%)
Mar 29, 2005 0.5400 0.5400 0.5200 0.5300 10,300 -0.02(-3.64%)
Mar 28, 2005 0.5400 0.5500 0.5400 0.5500 6,600 +0.00(+0.00%)
Mar 24, 2005 0.5400 0.5600 0.5400 0.5500 32,300 +0.00(+0.00%)
Mar 23, 2005 0.5500 0.5500 0.5400 0.5500 24,700 +0.00(+0.00%)
Mar 22, 2005 0.5500 0.5600 0.5500 0.5500 33,200 -0.01(-1.79%)
Mar 21, 2005 0.5600 0.5600 0.5500 0.5600 17,600 -0.01(-1.75%)
Mar 18, 2005 0.5700 0.5700 0.5500 0.5700 15,900 +0.01(+1.79%)
Mar 17, 2005 0.5500 0.5600 0.5500 0.5600 7,600 -0.01(-1.75%)
Mar 16, 2005 0.5500 0.5700 0.5500 0.5700 6,200 +0.01(+1.79%)
Mar 15, 2005 0.5500 0.5600 0.5500 0.5600 24,000 +0.00(+0.00%)
Mar 14, 2005 0.5500 0.5600 0.5500 0.5600 33,600 +0.01(+1.82%)
Mar 11, 2005 0.5600 0.5600 0.5500 0.5500 15,300 -0.01(-1.79%)
Mar 10, 2005 0.5500 0.5600 0.5500 0.5600 7,800 +0.01(+1.82%)
Mar 09, 2005 0.5500 0.5600 0.5500 0.5500 62,100 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5500 0.5500 0.5500 13,100 +0.00(+0.00%)
Mar 07, 2005 0.5600 0.5600 0.5500 0.5500 48,300 -0.01(-1.79%)
Mar 04, 2005 0.5500 0.5600 0.5500 0.5600 28,300 +0.00(+0.00%)
Mar 03, 2005 0.5500 0.5600 0.5400 0.5600 11,700 +0.00(+0.00%)
Mar 02, 2005 0.5500 0.5600 0.5400 0.5600 11,700 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.