Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.670 2.740 2.670 2.700 59,153 +0.04(+1.50%)
Sep 29, 2016 2.740 2.765 2.660 2.660 51,577 -0.06(-2.21%)
Sep 28, 2016 2.690 2.780 2.671 2.720 44,361 +0.03(+1.12%)
Sep 27, 2016 2.750 2.765 2.680 2.690 34,561 -0.03(-1.10%)
Sep 26, 2016 2.630 2.800 2.621 2.720 161,913 +0.07(+2.64%)
Sep 23, 2016 2.610 2.670 2.600 2.650 97,183 +0.07(+2.71%)
Sep 22, 2016 2.660 2.740 2.580 2.580 48,729 -0.04(-1.53%)
Sep 21, 2016 2.600 2.650 2.540 2.620 67,196 +0.03(+1.16%)
Sep 20, 2016 2.590 2.710 2.550 2.590 130,307 -0.01(-0.38%)
Sep 19, 2016 2.670 2.750 2.560 2.600 197,957 -0.08(-2.99%)
Sep 16, 2016 2.700 2.750 2.560 2.680 250,938 -0.06(-2.19%)
Sep 15, 2016 2.700 2.770 2.660 2.740 60,380 +0.04(+1.48%)
Sep 14, 2016 2.730 2.780 2.680 2.700 100,235 -0.07(-2.53%)
Sep 13, 2016 2.790 2.820 2.710 2.770 78,701 +0.00(+0.00%)
Sep 12, 2016 2.650 2.820 2.650 2.770 204,916 +0.06(+2.21%)
Sep 09, 2016 2.720 2.800 2.650 2.710 213,673 -0.08(-2.87%)
Sep 08, 2016 2.920 2.920 2.670 2.790 411,715 -0.11(-3.79%)
Sep 07, 2016 3.010 3.010 2.900 2.900 166,662 -0.11(-3.65%)
Sep 06, 2016 3.020 3.090 2.970 3.010 100,014 -0.04(-1.31%)
Sep 02, 2016 3.020 3.050 3.050 3.050 179,000 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.