Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.753 1.880 1.753 1.860 53,621 +0.11(+6.29%)
Aug 28, 2015 1.760 1.790 1.730 1.750 57,938 +0.02(+1.16%)
Aug 27, 2015 1.740 1.750 1.720 1.730 14,682 +0.02(+1.17%)
Aug 26, 2015 1.721 1.730 1.710 1.710 7,364 +0.03(+1.79%)
Aug 25, 2015 1.750 1.750 1.680 1.680 40,194 -0.02(-1.18%)
Aug 24, 2015 1.650 1.760 1.650 1.700 55,993 -0.08(-4.49%)
Aug 21, 2015 1.860 1.860 1.720 1.780 62,985 +0.00(+0.00%)
Aug 20, 2015 1.849 1.849 1.780 1.780 62,877 -0.09(-4.98%)
Aug 19, 2015 1.950 1.950 1.810 1.873 84,044 -0.04(-1.93%)
Aug 18, 2015 1.990 1.990 1.852 1.910 58,908 -0.03(-1.55%)
Aug 17, 2015 1.950 1.960 1.790 1.940 303,551 +0.10(+5.43%)
Aug 14, 2015 1.750 1.920 1.660 1.840 801,527 +0.45(+32.37%)
Aug 13, 2015 1.413 1.413 1.370 1.390 32,137 -0.02(-1.42%)
Aug 12, 2015 1.400 1.540 1.360 1.410 148,784 -0.01(-0.70%)
Aug 11, 2015 1.410 1.550 1.380 1.420 29,244 -0.03(-2.07%)
Aug 10, 2015 1.330 1.450 1.330 1.450 32,197 +0.08(+5.84%)
Aug 07, 2015 1.401 1.406 1.350 1.370 25,126 -0.03(-2.14%)
Aug 06, 2015 1.390 1.460 1.350 1.400 31,306 -0.01(-0.71%)
Aug 05, 2015 1.330 1.460 1.320 1.410 152,510 +0.06(+4.44%)
Aug 04, 2015 1.380 1.380 1.320 1.350 33,893 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.