Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.4100	0.4300	0.3720	0.4100	61,622	+0.04(+10.51%)
May 27, 2010	0.3870	0.3900	0.3701	0.3710	19,639	+0.00(+0.27%)
May 26, 2010	0.3700	0.3701	0.3700	0.3700	6,791	+0.01(+2.78%)
May 25, 2010	0.3600	0.3880	0.3530	0.3600	4,200	-0.01(-2.70%)
May 21, 2010	0.3700	0.3700	0.3700	0.3700	24,900	+0.00(+0.00%)
May 20, 2010	0.3700	0.3800	0.3700	0.3700	3,250	+0.00(+0.00%)
May 19, 2010	0.3800	0.3900	0.3700	0.3700	25,834	-0.01(-2.63%)
May 18, 2010	0.3800	0.4000	0.3800	0.3800	7,559	+0.00(+0.00%)
May 17, 2010	0.4100	0.4100	0.3800	0.3800	4,700	-0.02(-4.55%)
May 14, 2010	0.3981	0.3989	0.3700	0.3981	14,700	+0.02(+4.76%)
May 13, 2010	0.3800	0.3800	0.3710	0.3800	19,734	-0.00(-0.03%)
May 12, 2010	0.3800	0.3900	0.3800	0.3801	1,100	-0.01(-2.54%)
May 11, 2010	0.3800	0.3900	0.3800	0.3900	20,244	+0.00(+0.00%)
May 10, 2010	0.3901	0.4080	0.3900	0.3900	18,700	+0.01(+2.63%)
May 07, 2010	0.4000	0.4000	0.3701	0.3800	63,112	-0.03(-7.32%)
May 06, 2010	0.4100	0.4100	0.3900	0.4100	37,700	+0.00(+0.00%)
May 05, 2010	0.4200	0.4200	0.4098	0.4100	20,600	-0.01(-2.38%)
May 04, 2010	0.4495	0.4500	0.4001	0.4200	127,603	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.