Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3000	0.3182	0.3000	0.3182	0	-0.00(-0.56%)
Feb 25, 2009	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 24, 2009	0.3000	0.3200	0.3000	0.3200	500	+0.02(+6.03%)
Feb 23, 2009	0.3300	0.3500	0.3000	0.3018	10,250	-0.03(-8.55%)
Feb 20, 2009	0.3500	0.3500	0.3300	0.3300	0	-0.01(-2.94%)
Feb 19, 2009	0.3600	0.3650	0.3400	0.3400	16,035	-0.02(-5.56%)
Feb 18, 2009	0.3100	0.3800	0.3100	0.3600	69,256	+0.07(+24.14%)
Feb 17, 2009	0.3200	0.3300	0.2900	0.2900	10,000	-0.01(-3.33%)
Feb 13, 2009	0.3300	0.3300	0.3000	0.3000	1,750	-0.02(-6.25%)
Feb 12, 2009	0.3102	0.3200	0.2900	0.3200	11,200	+0.01(+3.23%)
Feb 11, 2009	0.3116	0.3300	0.3100	0.3100	1,950	-0.02(-6.06%)
Feb 10, 2009	0.3300	0.3300	0.3000	0.3300	2,270	+0.02(+6.45%)
Feb 09, 2009	0.3000	0.3200	0.2900	0.3100	1,500	+0.00(+0.00%)
Feb 06, 2009	0.3101	0.3200	0.3100	0.3100	4,700	-0.01(-3.13%)
Feb 05, 2009	0.3100	0.3200	0.3000	0.3200	1,000	-0.01(-3.03%)
Feb 04, 2009	0.3300	0.3300	0.3000	0.3300	20,025	-0.01(-2.91%)
Feb 03, 2009	0.3399	0.3400	0.3399	0.3399	1,650	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.