Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.100	5.200	5.050	5.100	114,704	-0.05(-0.97%)
Jul 28, 2017	5.250	5.300	5.100	5.150	84,092	-0.10(-1.90%)
Jul 27, 2017	5.200	5.300	5.050	5.250	131,705	+0.05(+0.96%)
Jul 26, 2017	5.250	5.300	5.200	5.200	53,426	-0.05(-0.95%)
Jul 25, 2017	5.300	5.400	5.250	5.250	103,560	-0.05(-0.94%)
Jul 24, 2017	5.450	5.450	5.200	5.300	136,389	-0.15(-2.75%)
Jul 21, 2017	5.450	5.450	5.200	5.450	176,455	+0.00(+0.00%)
Jul 20, 2017	5.450	5.450	5.300	5.450	115,006	+0.00(+0.00%)
Jul 19, 2017	5.250	5.450	5.250	5.450	135,762	+0.20(+3.81%)
Jul 18, 2017	5.200	5.300	5.150	5.250	146,772	+0.05(+0.96%)
Jul 17, 2017	5.300	5.300	5.150	5.200	107,162	-0.05(-0.95%)
Jul 14, 2017	5.350	5.350	5.200	5.250	98,600	-0.05(-0.94%)
Jul 13, 2017	5.100	5.350	5.100	5.300	170,373	+0.25(+4.95%)
Jul 12, 2017	5.050	5.150	4.950	5.050	119,461	+0.05(+1.00%)
Jul 11, 2017	5.150	5.150	4.900	5.000	206,774	-0.20(-3.85%)
Jul 10, 2017	5.200	5.250	5.150	5.200	55,322	+0.05(+0.97%)
Jul 07, 2017	5.200	5.350	5.050	5.150	226,286	-0.05(-0.96%)
Jul 06, 2017	5.350	5.350	5.200	5.200	134,434	-0.15(-2.80%)
Jul 05, 2017	5.450	5.450	5.250	5.350	151,153	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.