Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.200	4.300	4.160	4.250	44,700	+0.05(+1.19%)
Sep 27, 2018	4.200	4.300	4.200	4.200	22,598	+0.00(+0.00%)
Sep 26, 2018	4.200	4.300	4.200	4.200	35,056	-0.05(-1.18%)
Sep 25, 2018	4.200	4.300	4.200	4.250	38,201	+0.00(+0.00%)
Sep 24, 2018	4.350	4.350	4.250	4.250	36,954	-0.20(-4.49%)
Sep 21, 2018	4.400	4.450	4.350	4.450	35,400	+0.00(+0.00%)
Sep 20, 2018	4.350	4.450	4.350	4.450	64,163	+0.20(+4.71%)
Sep 19, 2018	4.700	4.700	4.250	4.250	70,539	-0.47(-10.05%)
Sep 18, 2018	4.700	4.750	4.700	4.725	20,992	+0.02(+0.53%)
Sep 17, 2018	4.850	4.850	4.700	4.700	65,226	-0.15(-3.09%)
Sep 14, 2018	4.850	4.900	4.800	4.850	105,700	+0.00(+0.00%)
Sep 13, 2018	4.850	4.900	4.800	4.850	44,882	-0.03(-0.51%)
Sep 12, 2018	4.800	4.900	4.705	4.875	297,079	+0.12(+2.63%)
Sep 11, 2018	4.800	4.850	4.650	4.750	106,601	-0.10(-2.06%)
Sep 10, 2018	4.750	4.850	4.650	4.850	137,938	+0.15(+3.19%)
Sep 07, 2018	4.750	4.770	4.700	4.700	23,900	+0.00(+0.00%)
Sep 06, 2018	4.800	4.800	4.700	4.700	72,307	-0.10(-2.08%)
Sep 05, 2018	4.800	4.800	4.750	4.800	16,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.