Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.750	1.770	1.680	1.710	95,903	-0.04(-2.28%)
Sep 27, 2013	1.660	1.800	1.660	1.750	294,603	+0.08(+4.79%)
Sep 26, 2013	1.680	1.700	1.660	1.670	76,299	-0.02(-1.18%)
Sep 25, 2013	1.710	1.710	1.670	1.690	68,655	-0.04(-2.31%)
Sep 24, 2013	1.670	1.740	1.660	1.730	127,323	+0.03(+1.76%)
Sep 23, 2013	1.700	1.750	1.680	1.700	66,823	-0.03(-1.73%)
Sep 20, 2013	1.700	1.730	1.680	1.730	62,532	+0.01(+0.58%)
Sep 19, 2013	1.710	1.740	1.700	1.720	73,099	-0.02(-1.15%)
Sep 18, 2013	1.730	1.790	1.700	1.740	43,907	+0.00(+0.00%)
Sep 17, 2013	1.790	1.800	1.720	1.740	74,001	-0.05(-2.79%)
Sep 16, 2013	1.780	1.800	1.780	1.790	42,426	-0.01(-0.56%)
Sep 13, 2013	1.820	1.820	1.780	1.800	69,870	-0.01(-0.55%)
Sep 12, 2013	1.800	1.820	1.780	1.810	87,402	+0.01(+0.56%)
Sep 11, 2013	1.820	1.820	1.800	1.800	42,044	-0.02(-1.10%)
Sep 10, 2013	1.830	1.850	1.800	1.820	157,206	+0.03(+1.68%)
Sep 09, 2013	1.700	1.800	1.690	1.790	121,964	+0.10(+5.92%)
Sep 06, 2013	1.740	1.740	1.650	1.690	61,702	+0.00(+0.00%)
Sep 05, 2013	1.680	1.750	1.650	1.690	66,557	+0.03(+1.81%)
Sep 04, 2013	1.740	1.740	1.640	1.660	178,003	-0.08(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.