Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.920 1.960 1.820 1.890 240,086 -0.07(-3.57%)
Sep 27, 2012 2.010 2.010 1.860 1.960 175,219 -0.07(-3.45%)
Sep 26, 2012 2.090 2.110 1.980 2.030 235,103 -0.06(-2.87%)
Sep 25, 2012 2.090 2.130 2.090 2.090 68,531 -0.02(-0.95%)
Sep 24, 2012 2.090 2.130 2.090 2.110 43,362 +0.01(+0.48%)
Sep 21, 2012 2.110 2.157 2.090 2.100 69,833 -0.01(-0.47%)
Sep 20, 2012 2.150 2.170 2.100 2.110 53,782 -0.04(-1.86%)
Sep 19, 2012 2.150 2.180 2.120 2.150 47,697 +0.01(+0.47%)
Sep 18, 2012 2.090 2.170 2.090 2.140 55,291 +0.01(+0.47%)
Sep 17, 2012 2.130 2.188 2.112 2.130 45,707 +0.02(+0.95%)
Sep 14, 2012 2.100 2.180 2.100 2.110 88,246 +0.02(+0.96%)
Sep 13, 2012 2.100 2.110 2.060 2.090 142,988 +0.02(+0.97%)
Sep 12, 2012 2.110 2.140 2.070 2.070 67,520 -0.03(-1.43%)
Sep 11, 2012 2.160 2.166 2.100 2.100 148,597 -0.06(-2.78%)
Sep 10, 2012 2.200 2.220 2.150 2.160 107,810 -0.03(-1.37%)
Sep 07, 2012 2.190 2.290 2.180 2.190 132,104 -0.01(-0.45%)
Sep 06, 2012 2.290 2.290 2.200 2.200 125,619 -0.04(-1.79%)
Sep 05, 2012 2.240 2.270 2.180 2.240 107,130 +0.04(+1.82%)
Sep 04, 2012 2.190 2.290 2.180 2.200 164,421 +0.01(+0.46%)
Aug 31, 2012 2.230 2.250 2.150 2.190 90,691 -0.04(-1.79%)
Aug 30, 2012 2.220 2.320 2.220 2.230 59,768 -0.08(-3.46%)
Aug 29, 2012 2.310 2.320 2.220 2.310 91,834 +0.02(+0.87%)
Aug 27, 2012 2.110 2.310 2.110 2.290 481,365 +0.20(+9.57%)
Aug 24, 2012 2.070 2.150 2.050 2.090 98,372 -0.01(-0.48%)
Aug 23, 2012 2.050 2.100 2.010 2.100 120,596 +0.04(+1.94%)
Aug 22, 2012 2.060 2.120 2.040 2.060 93,566 -0.01(-0.48%)
Aug 21, 2012 2.040 2.120 2.000 2.070 249,442 +0.07(+3.50%)
Aug 20, 2012 2.040 2.050 1.920 2.000 137,796 -0.08(-3.85%)
Aug 17, 2012 2.000 2.100 2.000 2.080 182,509 +0.04(+1.96%)
Aug 16, 2012 1.990 2.050 1.980 2.040 91,443 +0.00(+0.00%)
Aug 15, 2012 2.080 2.130 2.010 2.040 115,358 -0.04(-1.92%)
Aug 14, 2012 2.100 2.150 2.000 2.080 243,729 +0.05(+2.46%)
Aug 13, 2012 2.070 2.220 1.890 2.030 790,884 -0.12(-5.58%)
Aug 10, 2012 2.150 2.200 2.130 2.150 75,239 -0.02(-0.92%)
Aug 09, 2012 2.200 2.240 2.150 2.170 50,098 -0.07(-3.13%)
Aug 08, 2012 2.180 2.240 2.150 2.240 108,879 +0.10(+4.67%)
Aug 07, 2012 2.280 2.280 2.050 2.140 164,876 +0.01(+0.47%)
Aug 06, 2012 2.050 2.180 2.020 2.130 85,653 +0.08(+3.90%)
Aug 03, 2012 1.980 2.060 1.980 2.050 68,724 +0.07(+3.54%)
Aug 02, 2012 1.950 2.020 1.950 1.980 140,350 -0.02(-1.00%)
Aug 01, 2012 2.120 2.130 1.950 2.000 543,749 -0.07(-3.38%)
Jul 31, 2012 2.050 2.110 2.030 2.070 136,685 +0.07(+3.50%)
Jul 30, 2012 2.000 2.050 2.000 2.000 154,488 -0.01(-0.50%)
Jul 27, 2012 1.940 2.050 1.850 2.010 172,621 +0.10(+5.24%)
Jul 26, 2012 1.940 2.020 1.900 1.910 130,393 +0.00(+0.00%)
Jul 25, 2012 1.840 1.940 1.750 1.910 243,800 +0.10(+5.52%)
Jul 24, 2012 1.900 1.930 1.760 1.810 481,122 -0.15(-7.65%)
Jul 23, 2012 1.980 2.000 1.840 1.960 542,550 -0.06(-2.97%)
Jul 20, 2012 2.110 2.170 2.010 2.020 351,707 -0.13(-6.05%)
Jul 19, 2012 2.270 2.300 2.130 2.150 143,413 -0.12(-5.49%)
Jul 18, 2012 2.250 2.320 2.200 2.275 76,115 +0.00(+0.22%)
Jul 17, 2012 2.350 2.380 2.200 2.270 216,887 -0.10(-4.22%)
Jul 16, 2012 2.300 2.480 2.300 2.370 129,764 +0.05(+2.16%)
Jul 13, 2012 2.220 2.340 2.210 2.320 242,449 +0.14(+6.42%)
Jul 12, 2012 2.240 2.300 2.090 2.180 435,465 -0.05(-2.24%)
Jul 11, 2012 2.550 2.580 2.200 2.230 397,675 -0.32(-12.55%)
Jul 10, 2012 2.580 2.580 2.470 2.550 217,227 +0.03(+1.15%)
Jul 09, 2012 2.550 2.570 2.470 2.521 266,273 -0.01(-0.36%)
Jul 06, 2012 2.490 2.580 2.450 2.530 515,018 +0.08(+3.27%)
Jul 05, 2012 2.450 2.470 2.382 2.450 184,773 +0.05(+2.09%)
Jul 03, 2012 2.490 2.490 2.390 2.400 100,314 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.