Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4200 0.4400 0.4200 0.4200 17,756 -0.00(-0.02%)
Sep 29, 2009 0.4600 0.4800 0.4201 0.4201 34,300 -0.03(-6.64%)
Sep 28, 2009 0.4400 0.4700 0.4400 0.4500 19,985 -0.03(-6.25%)
Sep 25, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 24, 2009 0.4701 0.4899 0.4600 0.4800 16,600 -0.01(-2.04%)
Sep 23, 2009 0.4650 0.4900 0.4500 0.4900 65,704 +0.02(+4.50%)
Sep 22, 2009 0.4400 0.4700 0.4300 0.4689 19,750 +0.01(+1.93%)
Sep 21, 2009 0.4300 0.4600 0.4300 0.4600 5,500 +0.02(+4.55%)
Sep 18, 2009 0.4600 0.4700 0.4200 0.4400 39,812 +0.00(+0.00%)
Sep 17, 2009 0.4400 0.4400 0.4105 0.4400 30,800 +0.01(+2.35%)
Sep 16, 2009 0.4400 0.4400 0.4206 0.4299 3,597 +0.00(+0.00%)
Sep 15, 2009 0.4101 0.4300 0.4100 0.4299 31,400 +0.02(+4.80%)
Sep 14, 2009 0.4300 0.4300 0.4100 0.4102 21,400 +0.00(+0.02%)
Sep 11, 2009 0.4200 0.4400 0.4100 0.4101 23,600 +0.00(+0.00%)
Sep 10, 2009 0.4100 0.4300 0.4100 0.4101 9,456 -0.01(-2.36%)
Sep 09, 2009 0.4102 0.4300 0.4100 0.4200 7,589 +0.00(+0.00%)
Sep 08, 2009 0.4300 0.4400 0.4200 0.4200 32,000 +0.01(+2.44%)
Sep 04, 2009 0.4100 0.4500 0.4100 0.4100 6,920 +0.00(+0.00%)
Sep 03, 2009 0.4100 0.4800 0.4003 0.4100 53,902 -0.00(-0.02%)
Sep 02, 2009 0.4200 0.4298 0.4000 0.4101 11,000 +0.00(+0.00%)
Sep 01, 2009 0.4300 0.4300 0.4100 0.4101 24,860 -0.04(-8.83%)
Aug 31, 2009 0.4300 0.4500 0.4201 0.4498 11,300 -0.00(-0.04%)
Aug 28, 2009 0.4300 0.4500 0.4201 0.4500 1,900 +0.00(+0.00%)
Aug 27, 2009 0.4300 0.4500 0.4300 0.4500 1,300 +0.00(+0.02%)
Aug 26, 2009 0.4500 0.4500 0.4300 0.4499 25,610 +0.01(+2.32%)
Aug 25, 2009 0.4300 0.4400 0.4200 0.4397 13,518 +0.01(+2.26%)
Aug 24, 2009 0.4500 0.4500 0.4200 0.4300 19,558 +0.00(+0.00%)
Aug 21, 2009 0.4002 0.4900 0.4002 0.4300 207,181 +0.02(+4.88%)
Aug 20, 2009 0.4099 0.4200 0.4099 0.4100 48,750 +0.00(+0.02%)
Aug 19, 2009 0.4199 0.4600 0.4001 0.4099 78,410 +0.02(+5.10%)
Aug 18, 2009 0.4300 0.4300 0.3900 0.3900 30,544 -0.01(-2.50%)
Aug 17, 2009 0.4400 0.4400 0.4000 0.4000 29,900 -0.04(-9.09%)
Aug 14, 2009 0.4100 0.4400 0.3900 0.4400 111,950 +0.05(+12.79%)
Aug 13, 2009 0.3900 0.4101 0.3900 0.3901 8,794 +0.00(+0.03%)
Aug 12, 2009 0.4000 0.4000 0.3799 0.3900 150,593 -0.05(-11.36%)
Aug 10, 2009 0.4400 0.4400 0.4400 0.4400 3,900 -0.01(-2.22%)
Aug 07, 2009 0.4300 0.4500 0.4200 0.4500 7,000 +0.00(+0.00%)
Aug 06, 2009 0.4400 0.4500 0.4390 0.4500 10,254 +0.01(+2.27%)
Aug 05, 2009 0.4200 0.4400 0.4100 0.4400 10,400 +0.00(+0.00%)
Aug 04, 2009 0.4100 0.4400 0.4100 0.4400 21,585 +0.01(+2.33%)
Aug 03, 2009 0.4400 0.4400 0.4100 0.4300 30,867 -0.01(-2.27%)
Jul 31, 2009 0.4100 0.4400 0.4100 0.4400 5,500 +0.02(+3.82%)
Jul 30, 2009 0.4200 0.4238 0.4200 0.4238 4,875 +0.00(+0.90%)
Jul 29, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.41%)
Jul 28, 2009 0.4146 0.4400 0.4101 0.4101 6,940 -0.01(-2.36%)
Jul 27, 2009 0.4294 0.4294 0.4100 0.4200 16,225 +0.00(+0.00%)
Jul 24, 2009 0.4300 0.4400 0.4100 0.4200 1,086 -0.02(-4.55%)
Jul 23, 2009 0.4400 0.4400 0.4400 0.4400 700 +0.02(+4.76%)
Jul 22, 2009 0.4398 0.4400 0.4100 0.4200 2,300 -0.02(-4.55%)
Jul 21, 2009 0.4300 0.4400 0.4300 0.4400 9,600 +0.02(+4.61%)
Jul 20, 2009 0.4300 0.4300 0.4100 0.4206 11,865 -0.01(-2.19%)
Jul 17, 2009 0.4300 0.4300 0.3999 0.4300 40,815 -0.01(-2.27%)
Jul 16, 2009 0.4500 0.4600 0.4200 0.4400 18,800 -0.02(-4.35%)
Jul 15, 2009 0.4499 0.4600 0.4499 0.4600 8,800 +0.01(+2.22%)
Jul 14, 2009 0.4100 0.4500 0.4100 0.4500 3,206 +0.02(+4.65%)
Jul 13, 2009 0.4300 0.4300 0.4300 0.4300 200 +0.01(+2.38%)
Jul 10, 2009 0.4200 0.4300 0.4200 0.4200 4,400 -0.01(-2.35%)
Jul 09, 2009 0.4100 0.4301 0.4100 0.4301 3,800 +0.00(+0.02%)
Jul 08, 2009 0.4300 0.4500 0.4100 0.4300 63,589 -0.01(-2.27%)
Jul 07, 2009 0.4400 0.4400 0.4300 0.4400 12,600 -0.01(-2.22%)
Jul 06, 2009 0.4890 0.4900 0.4500 0.4500 20,650 -0.04(-8.16%)
Jul 02, 2009 0.4519 0.4900 0.4519 0.4900 88,000 +0.02(+4.26%)
Jul 01, 2009 0.4700 0.4700 0.4600 0.4700 15,300 +0.02(+4.44%)
Jun 30, 2009 0.4500 0.4700 0.4500 0.4500 2,921 -0.00(-0.02%)
Jun 29, 2009 0.4300 0.4600 0.4300 0.4501 8,200 +0.00(+0.04%)
Jun 26, 2009 0.4800 0.4800 0.4298 0.4499 7,800 -0.01(-2.20%)
Jun 25, 2009 0.4590 0.4600 0.4590 0.4600 5,100 +0.01(+2.22%)
Jun 24, 2009 0.4600 0.4700 0.4200 0.4500 3,676 +0.00(+0.00%)
Jun 23, 2009 0.4300 0.4500 0.4200 0.4500 6,000 +0.02(+4.65%)
Jun 22, 2009 0.4500 0.4600 0.4300 0.4300 27,300 -0.04(-8.51%)
Jun 19, 2009 0.4500 0.4700 0.4400 0.4700 5,800 +0.00(+0.00%)
Jun 18, 2009 0.4400 0.4700 0.4400 0.4700 6,500 +0.02(+4.44%)
Jun 17, 2009 0.4600 0.4700 0.4400 0.4500 28,700 -0.01(-2.17%)
Jun 16, 2009 0.4400 0.4600 0.4400 0.4600 21,100 +0.01(+2.22%)
Jun 15, 2009 0.4601 0.4700 0.4500 0.4500 5,200 -0.01(-2.17%)
Jun 12, 2009 0.4400 0.4700 0.4400 0.4600 9,155 +0.01(+2.22%)
Jun 11, 2009 0.4900 0.4900 0.4500 0.4500 21,500 -0.01(-2.17%)
Jun 10, 2009 0.4601 0.4800 0.4600 0.4600 3,000 -0.02(-4.17%)
Jun 09, 2009 0.4700 0.4800 0.4700 0.4800 11,200 +0.00(+0.00%)
Jun 08, 2009 0.4800 0.4800 0.4676 0.4800 21,900 +0.03(+6.67%)
Jun 05, 2009 0.4600 0.4601 0.4500 0.4500 11,300 -0.02(-4.26%)
Jun 04, 2009 0.4600 0.4700 0.4400 0.4700 17,700 +0.03(+6.82%)
Jun 03, 2009 0.4500 0.4700 0.4400 0.4400 6,700 +0.01(+2.33%)
Jun 02, 2009 0.4400 0.4699 0.4300 0.4300 21,800 -0.02(-4.44%)
Jun 01, 2009 0.4501 0.4600 0.4500 0.4500 4,300 -0.02(-4.26%)
May 29, 2009 0.4800 0.4800 0.4500 0.4700 17,300 -0.02(-4.08%)
May 28, 2009 0.4900 0.4900 0.4800 0.4900 3,985 +0.00(+0.00%)
May 27, 2009 0.4601 0.4900 0.4600 0.4900 2,500 +0.03(+6.52%)
May 26, 2009 0.4600 0.4800 0.4600 0.4600 14,300 -0.02(-4.17%)
May 22, 2009 0.4600 0.4800 0.4400 0.4800 8,700 +0.00(+0.00%)
May 21, 2009 0.4700 0.4800 0.4600 0.4800 6,400 -0.01(-2.04%)
May 20, 2009 0.4400 0.5000 0.4000 0.4900 33,700 +0.01(+2.08%)
May 19, 2009 0.5000 0.5000 0.4800 0.4800 8,000 -0.01(-2.04%)
May 18, 2009 0.5199 0.5400 0.4900 0.4900 61,764 -0.02(-3.92%)
May 15, 2009 0.4800 0.5300 0.4400 0.5100 137,510 +0.04(+8.51%)
May 14, 2009 0.4000 0.4700 0.3900 0.4700 191,061 +0.11(+30.56%)
May 13, 2009 0.3800 0.3800 0.3600 0.3600 13,500 -0.04(-10.00%)
May 12, 2009 0.3800 0.4000 0.3800 0.4000 400 +0.00(+0.00%)
May 11, 2009 0.4000 0.4200 0.3900 0.4000 86,776 +0.00(+0.03%)
May 08, 2009 0.3300 0.4100 0.3300 0.3999 31,900 +0.05(+13.00%)
May 07, 2009 0.3500 0.3600 0.3500 0.3539 4,600 -0.01(-1.69%)
May 06, 2009 0.3700 0.4000 0.3600 0.3600 53,463 -0.02(-5.26%)
May 05, 2009 0.3524 0.3800 0.3400 0.3800 16,563 +0.00(+0.00%)
May 04, 2009 0.3701 0.3800 0.3701 0.3800 18,771 +0.02(+5.53%)
May 01, 2009 0.3500 0.3800 0.3500 0.3601 6,358 +0.01(+2.89%)
Apr 30, 2009 0.3500 0.3500 0.3300 0.3500 5,565 -0.00(-0.03%)
Apr 29, 2009 0.3400 0.3700 0.3400 0.3501 2,100 -0.02(-5.35%)
Apr 28, 2009 0.3900 0.3900 0.3200 0.3699 32,775 -0.01(-2.66%)
Apr 27, 2009 0.3500 0.3800 0.3500 0.3800 9,000 +0.03(+8.54%)
Apr 24, 2009 0.3700 0.3700 0.3501 0.3501 728 -0.02(-5.38%)
Apr 23, 2009 0.3500 0.3700 0.3500 0.3700 11,500 +0.01(+2.78%)
Apr 22, 2009 0.3600 0.3800 0.3600 0.3600 11,988 -0.03(-7.67%)
Apr 21, 2009 0.3441 0.3900 0.3441 0.3899 3,400 +0.02(+5.38%)
Apr 20, 2009 0.3454 0.3900 0.3454 0.3700 17,026 +0.00(+0.00%)
Apr 17, 2009 0.3418 0.3700 0.3418 0.3700 7,725 +0.00(+0.00%)
Apr 16, 2009 0.3800 0.3800 0.3600 0.3700 12,029 +0.00(+0.00%)
Apr 15, 2009 0.3300 0.3900 0.3300 0.3700 41,131 +0.04(+12.12%)
Apr 14, 2009 0.3100 0.3300 0.3100 0.3300 500 +0.00(+0.00%)
Apr 13, 2009 0.3200 0.3400 0.3200 0.3300 7,500 +0.00(+0.00%)
Apr 09, 2009 0.3200 0.3400 0.3200 0.3300 3,038 +0.02(+6.45%)
Apr 08, 2009 0.3101 0.3200 0.3000 0.3100 4,100 -0.02(-6.06%)
Apr 07, 2009 0.3000 0.3400 0.3000 0.3300 3,600 +0.00(+0.03%)
Apr 06, 2009 0.3200 0.3300 0.3200 0.3299 1,800 +0.03(+9.97%)
Apr 03, 2009 0.3300 0.3400 0.3000 0.3000 9,425 -0.03(-9.09%)
Apr 02, 2009 0.3687 0.3700 0.2600 0.3300 49,050 -0.02(-5.71%)
Apr 01, 2009 0.3800 0.3800 0.3500 0.3500 7,100 -0.02(-5.41%)
Mar 31, 2009 0.3800 0.3800 0.3500 0.3700 4,700 +0.01(+2.78%)
Mar 30, 2009 0.3449 0.3800 0.3449 0.3600 6,735 -0.04(-10.00%)
Mar 26, 2009 0.3700 0.4001 0.3700 0.4000 75,483 +0.05(+14.29%)
Mar 25, 2009 0.3000 0.3601 0.3000 0.3500 61,060 +0.05(+16.67%)
Mar 24, 2009 0.3100 0.3100 0.2800 0.3000 2,700 -0.01(-3.23%)
Mar 23, 2009 0.2918 0.3100 0.2800 0.3100 13,200 +0.04(+14.81%)
Mar 20, 2009 0.2900 0.3100 0.2700 0.2700 48,900 -0.02(-6.90%)
Mar 19, 2009 0.2600 0.3200 0.2500 0.2900 19,750 +0.02(+7.41%)
Mar 18, 2009 0.2600 0.2700 0.2500 0.2700 2,050 -0.01(-3.57%)
Mar 17, 2009 0.2800 0.2900 0.2800 0.2800 400 +0.00(+0.00%)
Mar 16, 2009 0.2613 0.2900 0.2500 0.2800 9,100 +0.01(+3.70%)
Mar 13, 2009 0.2500 0.2700 0.2500 0.2700 0 +0.00(+0.00%)
Mar 12, 2009 0.2400 0.2700 0.2400 0.2700 49,730 +0.01(+3.45%)
Mar 11, 2009 0.2000 0.2700 0.2000 0.2610 8,036 -0.01(-3.33%)
Mar 10, 2009 0.2600 0.2700 0.2400 0.2700 26,550 +0.01(+3.85%)
Mar 09, 2009 0.2900 0.3500 0.2401 0.2600 13,900 -0.02(-7.14%)
Mar 06, 2009 0.2700 0.2900 0.2600 0.2800 0 -0.02(-6.67%)
Mar 05, 2009 0.2801 0.3001 0.2700 0.3000 19,700 +0.00(+0.00%)
Mar 04, 2009 0.2800 0.3000 0.2700 0.3000 3,700 +0.00(+0.00%)
Mar 02, 2009 0.3018 0.3200 0.2800 0.3000 17,868 -0.02(-5.72%)
Feb 27, 2009 0.3000 0.3182 0.3000 0.3182 0 -0.00(-0.56%)
Feb 25, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 24, 2009 0.3000 0.3200 0.3000 0.3200 500 +0.02(+6.03%)
Feb 23, 2009 0.3300 0.3500 0.3000 0.3018 10,250 -0.03(-8.55%)
Feb 20, 2009 0.3500 0.3500 0.3300 0.3300 0 -0.01(-2.94%)
Feb 19, 2009 0.3600 0.3650 0.3400 0.3400 16,035 -0.02(-5.56%)
Feb 18, 2009 0.3100 0.3800 0.3100 0.3600 69,256 +0.07(+24.14%)
Feb 17, 2009 0.3200 0.3300 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 13, 2009 0.3300 0.3300 0.3000 0.3000 1,750 -0.02(-6.25%)
Feb 12, 2009 0.3102 0.3200 0.2900 0.3200 11,200 +0.01(+3.23%)
Feb 11, 2009 0.3116 0.3300 0.3100 0.3100 1,950 -0.02(-6.06%)
Feb 10, 2009 0.3300 0.3300 0.3000 0.3300 2,270 +0.02(+6.45%)
Feb 09, 2009 0.3000 0.3200 0.2900 0.3100 1,500 +0.00(+0.00%)
Feb 06, 2009 0.3101 0.3200 0.3100 0.3100 4,700 -0.01(-3.13%)
Feb 05, 2009 0.3100 0.3200 0.3000 0.3200 1,000 -0.01(-3.03%)
Feb 04, 2009 0.3300 0.3300 0.3000 0.3300 20,025 -0.01(-2.91%)
Feb 03, 2009 0.3399 0.3400 0.3399 0.3399 1,650 -0.00(-0.03%)
Feb 02, 2009 0.3100 0.3400 0.2800 0.3400 37,175 +0.02(+6.25%)
Jan 30, 2009 0.3200 0.3400 0.3100 0.3200 0 -0.02(-5.88%)
Jan 29, 2009 0.3300 0.3400 0.3200 0.3400 5,300 +0.01(+3.03%)
Jan 28, 2009 0.3400 0.3400 0.3100 0.3300 10,200 -0.03(-8.33%)
Jan 27, 2009 0.3300 0.3600 0.3300 0.3600 1,100 +0.01(+2.86%)
Jan 26, 2009 0.3400 0.3700 0.3300 0.3500 5,900 +0.01(+2.94%)
Jan 23, 2009 0.3402 0.3700 0.3300 0.3400 4,225 +0.00(+0.00%)
Jan 22, 2009 0.3600 0.3600 0.3400 0.3400 3,975 -0.03(-8.11%)
Jan 21, 2009 0.3426 0.3700 0.3426 0.3700 6,429 +0.00(+0.00%)
Jan 20, 2009 0.3900 0.3900 0.3600 0.3700 6,205 -0.02(-5.13%)
Jan 16, 2009 0.3800 0.4000 0.3700 0.3900 6,000 -0.01(-2.50%)
Jan 15, 2009 0.3800 0.4000 0.3800 0.4000 5,180 +0.01(+2.56%)
Jan 14, 2009 0.4000 0.4000 0.3900 0.3900 11,850 -0.02(-4.88%)
Jan 13, 2009 0.4100 0.4100 0.4100 0.4100 300 +0.01(+2.45%)
Jan 12, 2009 0.4200 0.4200 0.4000 0.4002 9,199 -0.01(-2.39%)
Jan 09, 2009 0.4000 0.4100 0.4000 0.4100 35,500 +0.01(+2.50%)
Jan 08, 2009 0.3800 0.4100 0.3800 0.4000 37,578 +0.00(+0.00%)
Jan 07, 2009 0.4000 0.4000 0.3800 0.4000 1,400 +0.00(+0.00%)
Jan 06, 2009 0.4300 0.4300 0.3800 0.4000 4,360 -0.01(-2.44%)
Jan 05, 2009 0.4100 0.4100 0.3916 0.4100 10,800 +0.03(+7.89%)
Jan 01, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 31, 2008 0.3902 0.4100 0.3800 0.3800 53,815 -0.03(-7.32%)
Dec 30, 2008 0.4000 0.4100 0.3900 0.4100 6,726 +0.01(+2.50%)
Dec 29, 2008 0.3800 0.4000 0.3800 0.4000 25,650 +0.00(+0.00%)
Dec 26, 2008 0.3800 0.4000 0.3800 0.4000 7,620 +0.02(+5.26%)
Dec 24, 2008 0.3800 0.4000 0.3800 0.3800 1,000 -0.00(-0.03%)
Dec 23, 2008 0.4000 0.4000 0.3800 0.3801 12,869 -0.02(-4.98%)
Dec 22, 2008 0.3900 0.4000 0.3800 0.4000 33,200 +0.01(+2.56%)
Dec 19, 2008 0.3800 0.4000 0.3800 0.3900 18,100 +0.01(+2.63%)
Dec 18, 2008 0.3200 0.4000 0.3200 0.3800 28,800 +0.03(+8.57%)
Dec 17, 2008 0.3350 0.3500 0.3300 0.3500 9,412 +0.02(+6.06%)
Dec 16, 2008 0.3300 0.3400 0.3200 0.3300 27,277 +0.01(+3.09%)
Dec 15, 2008 0.3200 0.3300 0.3200 0.3201 72,991 +0.00(+0.00%)
Dec 12, 2008 0.3200 0.3300 0.3200 0.3201 74,031 +0.01(+3.26%)
Dec 11, 2008 0.3200 0.3200 0.3001 0.3100 5,888 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3100 0.3000 0.3100 44,700 +0.01(+3.33%)
Dec 09, 2008 0.3100 0.3100 0.3000 0.3000 19,847 +0.00(+0.00%)
Dec 08, 2008 0.3200 0.3200 0.2800 0.3000 14,578 -0.02(-6.25%)
Dec 05, 2008 0.3000 0.3200 0.2500 0.3200 29,646 +0.02(+6.67%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 172,005 -0.02(-6.25%)
Dec 03, 2008 0.3200 0.3200 0.2901 0.3200 12,900 +0.01(+3.23%)
Dec 02, 2008 0.3000 0.3100 0.2901 0.3100 171,745 +0.01(+3.33%)
Dec 01, 2008 0.2900 0.3100 0.2900 0.3000 214,021 +0.00(+0.00%)
Nov 28, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2008 0.2899 0.3000 0.2899 0.3000 6,719 +0.05(+20.00%)
Nov 25, 2008 0.2899 0.2899 0.2500 0.2500 5,824 +0.00(+0.00%)
Nov 24, 2008 0.2300 0.2500 0.2300 0.2500 136,265 +0.01(+4.21%)
Nov 21, 2008 0.2500 0.2900 0.2200 0.2399 93,335 -0.01(-4.00%)
Nov 20, 2008 0.2850 0.2850 0.2100 0.2499 89,975 -0.05(-16.70%)
Nov 19, 2008 0.2800 0.3000 0.2800 0.3000 30,900 +0.01(+3.45%)
Nov 18, 2008 0.0400 0.2900 0.0400 0.2900 5,242 -0.01(-3.33%)
Nov 17, 2008 0.2900 0.3100 0.2800 0.3000 2,600 +0.01(+3.45%)
Nov 14, 2008 0.2800 0.3000 0.2800 0.2900 0 +0.00(+0.00%)
Nov 13, 2008 0.2800 0.2900 0.2800 0.2900 5,410 +0.01(+1.75%)
Nov 12, 2008 0.3000 0.3000 0.2850 0.2850 12,514 -0.02(-5.00%)
Nov 11, 2008 0.3031 0.3200 0.2900 0.3000 13,524 +0.00(+0.00%)
Nov 10, 2008 0.3100 0.3300 0.3000 0.3000 25,159 -0.01(-3.23%)
Nov 07, 2008 0.2800 0.3100 0.2800 0.3100 20,700 +0.02(+6.86%)
Nov 06, 2008 0.3201 0.3300 0.2901 0.2901 8,108 -0.01(-3.30%)
Nov 05, 2008 0.3000 0.3200 0.3000 0.3000 13,800 -0.02(-6.25%)
Nov 04, 2008 0.3400 0.3400 0.3000 0.3200 39,575 -0.01(-3.00%)
Nov 03, 2008 0.3000 0.3399 0.2900 0.3299 2,812 -0.00(-0.03%)
Oct 31, 2008 0.3000 0.3300 0.3000 0.3300 35,514 +0.03(+9.85%)
Oct 30, 2008 0.3000 0.3300 0.3000 0.3004 20,850 -0.03(-8.97%)
Oct 29, 2008 0.3000 0.3400 0.3000 0.3300 29,600 -0.04(-10.81%)
Oct 28, 2008 0.3500 0.3700 0.2901 0.3700 15,020 +0.10(+37.04%)
Oct 27, 2008 0.3400 0.3400 0.2700 0.2700 6,500 -0.06(-18.18%)
Oct 24, 2008 0.3300 0.3300 0.2700 0.3300 58,750 +0.01(+3.13%)
Oct 23, 2008 0.3200 0.3400 0.3200 0.3200 4,300 +0.01(+2.14%)
Oct 22, 2008 0.3100 0.3600 0.2800 0.3133 13,350 -0.03(-7.85%)
Oct 21, 2008 0.3600 0.3600 0.3300 0.3400 5,817 -0.01(-2.86%)
Oct 20, 2008 0.3700 0.3700 0.3200 0.3500 5,790 -0.01(-2.78%)
Oct 17, 2008 0.3900 0.3900 0.3599 0.3600 3,325 +0.00(+0.00%)
Oct 16, 2008 0.3100 0.3600 0.3100 0.3600 1,750 -0.01(-2.70%)
Oct 15, 2008 0.3700 0.3700 0.3692 0.3700 7,100 +0.04(+12.12%)
Oct 14, 2008 0.3500 0.3800 0.3300 0.3300 14,798 -0.05(-13.16%)
Oct 13, 2008 0.3100 0.3800 0.3100 0.3800 69,540 +0.05(+15.15%)
Oct 10, 2008 0.3500 0.4100 0.3200 0.3300 55,775 -0.03(-8.33%)
Oct 09, 2008 0.3900 0.3900 0.3500 0.3600 9,800 +0.01(+2.86%)
Oct 08, 2008 0.3600 0.3600 0.3500 0.3500 51,790 -0.01(-2.78%)
Oct 07, 2008 0.3700 0.3700 0.3600 0.3600 28,500 +0.00(+0.00%)
Oct 06, 2008 0.3700 0.4200 0.3600 0.3600 21,900 -0.02(-5.26%)
Oct 03, 2008 0.4000 0.4200 0.3700 0.3800 0 -0.04(-9.52%)
Oct 02, 2008 0.3801 0.4200 0.3801 0.4200 1,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.