Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3800 0.4200 0.3700 0.4200 19,525 +0.05(+13.51%)
Sep 29, 2008 0.3900 0.4100 0.3700 0.3700 32,147 -0.01(-2.63%)
Sep 26, 2008 0.4000 0.4300 0.3800 0.3800 0 -0.03(-7.32%)
Sep 25, 2008 0.4000 0.4400 0.4000 0.4100 28,535 -0.02(-4.65%)
Sep 24, 2008 0.4001 0.4300 0.4000 0.4300 9,200 +0.04(+10.23%)
Sep 23, 2008 0.4301 0.4301 0.3900 0.3901 84,497 -0.05(-11.34%)
Sep 22, 2008 0.4100 0.5200 0.3800 0.4400 87,406 +0.06(+15.79%)
Sep 19, 2008 0.4180 0.4280 0.3500 0.3800 0 -0.04(-9.52%)
Sep 18, 2008 0.4300 0.4700 0.3400 0.4200 140,150 -0.05(-10.26%)
Sep 17, 2008 0.4400 0.4680 0.4400 0.4680 12,957 +0.03(+6.36%)
Sep 16, 2008 0.4500 0.4800 0.4301 0.4400 23,000 -0.04(-8.33%)
Sep 15, 2008 0.4500 0.4800 0.4500 0.4800 24,900 +0.01(+2.13%)
Sep 12, 2008 0.4800 0.4800 0.4510 0.4700 7,600 +0.02(+4.44%)
Sep 11, 2008 0.4600 0.4600 0.4500 0.4500 6,375 +0.00(+0.00%)
Sep 10, 2008 0.4800 0.4800 0.4500 0.4500 50,701 -0.03(-6.25%)
Sep 09, 2008 0.4800 0.5000 0.4800 0.4800 29,126 -0.03(-5.88%)
Sep 08, 2008 0.5900 0.6100 0.4850 0.5100 86,073 -0.08(-13.57%)
Sep 05, 2008 0.5700 0.6100 0.5700 0.5901 0 +0.03(+5.37%)
Sep 04, 2008 0.5500 0.5600 0.5360 0.5600 10,000 +0.03(+5.66%)
Sep 03, 2008 0.5500 0.5700 0.5300 0.5300 28,389 -0.06(-9.62%)
Sep 02, 2008 0.6490 0.6490 0.5500 0.5864 51,219 -0.05(-8.36%)
Aug 29, 2008 0.5600 0.6400 0.5399 0.6399 0 +0.10(+18.50%)
Aug 28, 2008 0.5800 0.5800 0.5000 0.5400 47,678 -0.01(-2.53%)
Aug 27, 2008 0.5200 0.5800 0.5100 0.5540 116,934 +0.04(+8.63%)
Aug 26, 2008 0.4810 0.5100 0.4700 0.5100 17,526 +0.04(+8.49%)
Aug 25, 2008 0.4700 0.5000 0.4700 0.4701 3,952 -0.04(-7.82%)
Aug 22, 2008 0.5100 0.5100 0.4600 0.5100 0 +0.00(+0.00%)
Aug 21, 2008 0.5100 0.5100 0.4701 0.5100 3,055 +0.04(+9.25%)
Aug 20, 2008 0.5100 0.5100 0.4600 0.4668 6,400 -0.03(-5.51%)
Aug 19, 2008 0.4940 0.4940 0.4940 0.4940 0 +0.00(+0.00%)
Aug 18, 2008 0.4950 0.5000 0.4900 0.4940 16,766 -0.01(-1.20%)
Aug 15, 2008 0.4800 0.5000 0.4700 0.5000 0 +0.02(+4.17%)
Aug 14, 2008 0.4700 0.4800 0.4700 0.4800 16,490 +0.01(+1.69%)
Aug 13, 2008 0.4800 0.4998 0.4602 0.4720 25,073 -0.02(-3.67%)
Aug 12, 2008 0.5000 0.5000 0.4800 0.4900 6,102 -0.01(-2.00%)
Aug 11, 2008 0.5000 0.5000 0.4700 0.5000 3,300 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2008 0.4800 0.5000 0.4700 0.5000 4,742 +0.03(+5.49%)
Aug 06, 2008 0.4700 0.4900 0.4700 0.4740 800 -0.02(-3.27%)
Aug 05, 2008 0.4602 0.4997 0.4602 0.4900 300 -0.01(-2.00%)
Aug 04, 2008 0.5000 0.5000 0.4899 0.5000 3,500 +0.03(+6.38%)
Aug 01, 2008 0.5000 0.5000 0.4700 0.4700 2,800 -0.04(-7.84%)
Jul 31, 2008 0.5020 0.5100 0.5000 0.5100 500 +0.00(+0.00%)
Jul 30, 2008 0.5000 0.5100 0.5000 0.5100 5,950 +0.00(+0.00%)
Jul 29, 2008 0.5100 0.5100 0.5000 0.5100 6,150 +0.01(+2.00%)
Jul 28, 2008 0.5000 0.5000 0.4800 0.5000 3,750 +0.01(+2.04%)
Jul 25, 2008 0.4700 0.5000 0.4700 0.4900 4,200 +0.02(+3.59%)
Jul 24, 2008 0.4700 0.5000 0.4600 0.4730 4,800 -0.02(-3.49%)
Jul 23, 2008 0.5000 0.5100 0.4600 0.4901 7,300 -0.02(-3.90%)
Jul 22, 2008 0.4600 0.5100 0.4600 0.5100 24,036 +0.01(+2.00%)
Jul 21, 2008 0.5000 0.5000 0.4800 0.5000 30,310 +0.03(+6.38%)
Jul 18, 2008 0.4700 0.4900 0.4600 0.4700 11,700 -0.01(-1.05%)
Jul 17, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jul 16, 2008 0.4800 0.5100 0.4700 0.4750 23,914 -0.01(-1.04%)
Jul 15, 2008 0.4900 0.5100 0.4800 0.4800 17,950 -0.02(-4.00%)
Jul 14, 2008 0.5100 0.5200 0.4999 0.5000 17,516 -0.02(-3.85%)
Jul 11, 2008 0.5000 0.5200 0.5000 0.5200 1,900 +0.02(+4.00%)
Jul 10, 2008 0.5000 0.5100 0.4901 0.5000 26,800 +0.01(+2.04%)
Jul 09, 2008 0.5100 0.5200 0.4900 0.4900 24,300 -0.02(-3.92%)
Jul 08, 2008 0.5100 0.5300 0.5100 0.5100 3,000 -0.01(-1.92%)
Jul 07, 2008 0.5100 0.5500 0.4900 0.5200 32,750 +0.00(+0.00%)
Jul 04, 2008 0.5300 0.5400 0.5200 0.5200 3,287 +0.00(+0.00%)
Jul 03, 2008 0.5300 0.5400 0.5200 0.5200 3,287 -0.01(-1.89%)
Jul 02, 2008 0.5110 0.5400 0.5100 0.5300 25,700 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.