Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4300	0.4500	0.4201	0.4498	11,300	-0.00(-0.04%)
Aug 28, 2009	0.4300	0.4500	0.4201	0.4500	1,900	+0.00(+0.00%)
Aug 27, 2009	0.4300	0.4500	0.4300	0.4500	1,300	+0.00(+0.02%)
Aug 26, 2009	0.4500	0.4500	0.4300	0.4499	25,610	+0.01(+2.32%)
Aug 25, 2009	0.4300	0.4400	0.4200	0.4397	13,518	+0.01(+2.26%)
Aug 24, 2009	0.4500	0.4500	0.4200	0.4300	19,558	+0.00(+0.00%)
Aug 21, 2009	0.4002	0.4900	0.4002	0.4300	207,181	+0.02(+4.88%)
Aug 20, 2009	0.4099	0.4200	0.4099	0.4100	48,750	+0.00(+0.02%)
Aug 19, 2009	0.4199	0.4600	0.4001	0.4099	78,410	+0.02(+5.10%)
Aug 18, 2009	0.4300	0.4300	0.3900	0.3900	30,544	-0.01(-2.50%)
Aug 17, 2009	0.4400	0.4400	0.4000	0.4000	29,900	-0.04(-9.09%)
Aug 14, 2009	0.4100	0.4400	0.3900	0.4400	111,950	+0.05(+12.79%)
Aug 13, 2009	0.3900	0.4101	0.3900	0.3901	8,794	+0.00(+0.03%)
Aug 12, 2009	0.4000	0.4000	0.3799	0.3900	150,593	-0.05(-11.36%)
Aug 10, 2009	0.4400	0.4400	0.4400	0.4400	3,900	-0.01(-2.22%)
Aug 07, 2009	0.4300	0.4500	0.4200	0.4500	7,000	+0.00(+0.00%)
Aug 06, 2009	0.4400	0.4500	0.4390	0.4500	10,254	+0.01(+2.27%)
Aug 05, 2009	0.4200	0.4400	0.4100	0.4400	10,400	+0.00(+0.00%)
Aug 04, 2009	0.4100	0.4400	0.4100	0.4400	21,585	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.