Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4800	0.4800	0.4500	0.4700	17,300	-0.02(-4.08%)
May 28, 2009	0.4900	0.4900	0.4800	0.4900	3,985	+0.00(+0.00%)
May 27, 2009	0.4601	0.4900	0.4600	0.4900	2,500	+0.03(+6.52%)
May 26, 2009	0.4600	0.4800	0.4600	0.4600	14,300	-0.02(-4.17%)
May 22, 2009	0.4600	0.4800	0.4400	0.4800	8,700	+0.00(+0.00%)
May 21, 2009	0.4700	0.4800	0.4600	0.4800	6,400	-0.01(-2.04%)
May 20, 2009	0.4400	0.5000	0.4000	0.4900	33,700	+0.01(+2.08%)
May 19, 2009	0.5000	0.5000	0.4800	0.4800	8,000	-0.01(-2.04%)
May 18, 2009	0.5199	0.5400	0.4900	0.4900	61,764	-0.02(-3.92%)
May 15, 2009	0.4800	0.5300	0.4400	0.5100	137,510	+0.04(+8.51%)
May 14, 2009	0.4000	0.4700	0.3900	0.4700	191,061	+0.11(+30.56%)
May 13, 2009	0.3800	0.3800	0.3600	0.3600	13,500	-0.04(-10.00%)
May 12, 2009	0.3800	0.4000	0.3800	0.4000	400	+0.00(+0.00%)
May 11, 2009	0.4000	0.4200	0.3900	0.4000	86,776	+0.00(+0.03%)
May 08, 2009	0.3300	0.4100	0.3300	0.3999	31,900	+0.05(+13.00%)
May 07, 2009	0.3500	0.3600	0.3500	0.3539	4,600	-0.01(-1.69%)
May 06, 2009	0.3700	0.4000	0.3600	0.3600	53,463	-0.02(-5.26%)
May 05, 2009	0.3524	0.3800	0.3400	0.3800	16,563	+0.00(+0.00%)
May 04, 2009	0.3701	0.3800	0.3701	0.3800	18,771	+0.02(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.