Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.130	1.130	1.070	1.090	106,600	-0.04(-3.54%)
Feb 27, 2006	1.190	1.190	1.080	1.130	188,900	-0.02(-1.74%)
Feb 24, 2006	1.200	1.209	1.120	1.150	277,700	-0.01(-0.86%)
Feb 23, 2006	1.190	1.220	1.130	1.160	356,500	-0.01(-0.85%)
Feb 22, 2006	1.100	1.190	1.080	1.170	768,000	+0.09(+8.33%)
Feb 21, 2006	1.060	1.150	1.060	1.080	401,200	+0.05(+4.85%)
Feb 17, 2006	1.040	1.080	1.010	1.030	230,200	+0.02(+1.98%)
Feb 16, 2006	1.020	1.040	1.000	1.010	90,900	-0.01(-0.98%)
Feb 15, 2006	1.000	1.050	0.9900	1.020	167,700	+0.03(+3.03%)
Feb 14, 2006	1.000	1.010	0.9700	0.9900	60,500	-0.02(-1.98%)
Feb 13, 2006	1.030	1.030	0.9600	1.010	190,400	+0.00(+0.00%)
Feb 10, 2006	1.060	1.080	0.9700	1.010	215,400	-0.01(-0.98%)
Feb 09, 2006	0.9200	1.020	0.9200	1.020	304,200	+0.10(+10.87%)
Feb 08, 2006	0.9100	0.9400	0.9000	0.9200	69,900	-0.01(-1.08%)
Feb 07, 2006	0.9400	0.9400	0.9100	0.9300	40,300	-0.01(-1.06%)
Feb 06, 2006	0.9300	0.9500	0.9100	0.9400	38,500	+0.02(+2.17%)
Feb 03, 2006	0.9400	0.9400	0.8900	0.9200	126,800	-0.02(-2.13%)
Feb 02, 2006	0.9500	0.9600	0.9300	0.9400	31,000	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.