Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4100	0.4200	0.4100	0.4100	11,500	+0.00(+0.00%)
Jan 28, 2010	0.4300	0.4300	0.4100	0.4100	20,425	-0.03(-6.82%)
Jan 27, 2010	0.4161	0.4400	0.4150	0.4400	37,350	+0.02(+4.76%)
Jan 26, 2010	0.4199	0.4200	0.4199	0.4200	6,200	+0.01(+2.41%)
Jan 25, 2010	0.4200	0.4300	0.4101	0.4101	3,200	-0.03(-6.80%)
Jan 22, 2010	0.4200	0.4400	0.4200	0.4400	12,825	+0.03(+7.32%)
Jan 21, 2010	0.4200	0.4400	0.4100	0.4100	19,479	-0.01(-2.38%)
Jan 20, 2010	0.4200	0.4400	0.4200	0.4200	20,900	-0.01(-2.33%)
Jan 19, 2010	0.4500	0.4600	0.4300	0.4300	9,944	-0.02(-4.44%)
Jan 15, 2010	0.4500	0.4500	0.4500	0.4500	1,600	-0.01(-2.17%)
Jan 14, 2010	0.4300	0.4600	0.4200	0.4600	5,900	+0.00(+0.00%)
Jan 13, 2010	0.4500	0.4600	0.4500	0.4600	3,219	+0.03(+6.98%)
Jan 12, 2010	0.4400	0.4500	0.4300	0.4300	44,359	-0.01(-2.27%)
Jan 11, 2010	0.4500	0.4500	0.4400	0.4400	20,890	-0.01(-2.22%)
Jan 08, 2010	0.4175	0.4750	0.4175	0.4500	15,181	-0.02(-4.26%)
Jan 07, 2010	0.4700	0.4900	0.4600	0.4700	40,056	-0.01(-2.08%)
Jan 06, 2010	0.4900	0.4900	0.4700	0.4800	50,946	+0.00(+0.00%)
Jan 05, 2010	0.4400	0.4800	0.4400	0.4800	38,679	+0.05(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.