Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.96	54.03	53.52	53.59	1,915,598	+0.04(+0.07%)
Apr 27, 2023	53.38	53.62	53.16	53.55	1,946,156	+1.06(+2.02%)
Apr 26, 2023	52.95	53.00	52.35	52.49	2,050,692	-0.30(-0.57%)
Apr 25, 2023	52.59	52.93	52.54	52.79	2,176,962	+0.14(+0.28%)
Apr 24, 2023	52.59	52.78	52.54	52.64	2,079,067	+0.04(+0.07%)
Apr 21, 2023	52.63	52.84	52.35	52.60	2,626,941	+0.22(+0.42%)
Apr 20, 2023	52.25	52.46	52.22	52.38	1,560,151	+0.41(+0.78%)
Apr 19, 2023	52.27	52.34	51.96	51.98	1,782,062	+0.08(+0.15%)
Apr 18, 2023	51.71	51.92	51.67	51.90	2,834,559	+0.00(+0.00%)
Apr 17, 2023	52.08	52.14	51.75	51.90	1,528,762	+0.19(+0.37%)
Apr 14, 2023	51.76	51.93	51.55	51.71	1,575,087	-0.51(-0.98%)
Apr 13, 2023	51.88	52.26	51.83	52.22	2,276,061	+0.66(+1.27%)
Apr 12, 2023	51.61	51.82	51.53	51.56	1,544,916	+0.11(+0.21%)
Apr 11, 2023	51.57	51.61	51.42	51.46	1,489,695	-0.25(-0.49%)
Apr 10, 2023	51.51	51.51	50.96	51.71	1,850,982	+0.00(+0.00%)
Apr 06, 2023	51.74	51.89	51.63	51.71	2,035,112	+0.25(+0.49%)
Apr 05, 2023	51.33	51.62	51.29	51.46	2,763,042	+0.37(+0.72%)
Apr 04, 2023	50.91	51.20	50.84	51.09	2,526,889	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.