Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.48	43.56	42.98	43.02	3,997,095	+0.09(+0.22%)
Apr 28, 2022	41.92	43.00	41.67	42.93	5,611,036	+1.23(+2.94%)
Apr 27, 2022	41.73	42.16	41.49	41.70	7,917,068	-0.76(-1.80%)
Apr 26, 2022	43.16	43.32	42.44	42.46	5,496,655	-0.68(-1.57%)
Apr 25, 2022	42.90	43.29	42.53	43.14	4,638,006	+0.91(+2.16%)
Apr 22, 2022	42.65	42.75	42.21	42.23	4,277,144	-0.12(-0.29%)
Apr 21, 2022	42.56	42.77	42.32	42.35	3,369,013	+0.11(+0.26%)
Apr 20, 2022	41.86	42.34	41.79	42.24	5,169,222	+0.59(+1.41%)
Apr 19, 2022	40.94	41.66	40.88	41.65	5,480,242	+0.53(+1.29%)
Apr 18, 2022	41.64	41.64	41.07	41.12	3,164,528	-0.41(-0.99%)
Apr 14, 2022	41.75	41.85	41.52	41.53	3,013,304	-0.33(-0.78%)
Apr 13, 2022	41.36	41.95	41.34	41.86	3,477,721	+0.47(+1.15%)
Apr 12, 2022	41.79	41.89	41.34	41.39	4,796,592	-0.80(-1.90%)
Apr 11, 2022	42.15	42.49	42.13	42.18	4,466,561	-0.44(-1.03%)
Apr 08, 2022	42.59	43.02	42.57	42.62	4,184,519	-0.27(-0.63%)
Apr 07, 2022	42.49	42.98	42.45	42.89	2,626,759	+0.20(+0.46%)
Apr 06, 2022	42.58	42.92	42.35	42.70	4,650,939	-0.23(-0.54%)
Apr 05, 2022	43.00	43.33	42.85	42.93	3,013,063	-0.36(-0.84%)
Apr 04, 2022	42.81	43.34	42.70	43.29	4,430,548	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.