Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.20	15.25	15.17	15.20	396,760	-0.09(-0.60%)
Sep 28, 2006	15.26	15.32	15.23	15.29	498,603	-0.08(-0.52%)
Sep 27, 2006	15.31	15.42	15.29	15.37	500,072	-0.06(-0.40%)
Sep 26, 2006	15.31	15.43	15.30	15.43	982,028	+0.23(+1.49%)
Sep 25, 2006	15.16	15.23	15.02	15.21	638,473	+0.16(+1.06%)
Sep 22, 2006	15.11	15.13	15.03	15.05	585,104	-0.04(-0.28%)
Sep 21, 2006	15.06	15.13	14.97	15.09	669,483	+0.08(+0.53%)
Sep 20, 2006	14.90	15.01	14.89	15.01	808,537	+0.19(+1.28%)
Sep 19, 2006	14.82	14.83	14.75	14.82	587,062	-0.20(-1.31%)
Sep 18, 2006	14.99	15.02	14.93	15.02	579,065	+0.12(+0.82%)
Sep 15, 2006	14.87	14.93	14.82	14.89	815,555	+0.01(+0.08%)
Sep 14, 2006	14.90	14.94	14.83	14.88	652,835	-0.03(-0.21%)
Sep 13, 2006	14.80	14.92	14.77	14.91	642,879	+0.13(+0.87%)
Sep 12, 2006	14.70	14.78	14.65	14.78	723,831	+0.12(+0.79%)
Sep 11, 2006	14.62	14.67	14.57	14.67	437,236	+0.04(+0.25%)
Sep 08, 2006	14.61	14.64	14.53	14.63	597,671	+0.02(+0.13%)
Sep 07, 2006	14.61	14.66	14.53	14.61	626,232	-0.02(-0.17%)
Sep 06, 2006	14.67	14.70	14.64	14.64	539,242	-0.25(-1.69%)
Sep 05, 2006	14.87	14.89	14.81	14.89	543,485	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.