Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.69 +0.03 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.083 7.123 7.037 7.066 485,046 -0.07(-0.99%)
Mar 28, 2003 7.132 7.151 7.106 7.136 508,060 +0.06(+0.92%)
Mar 27, 2003 7.083 7.125 7.022 7.071 404,933 -0.03(-0.43%)
Mar 26, 2003 7.094 7.132 7.069 7.102 719,850 +0.14(+2.03%)
Mar 25, 2003 6.955 7.027 6.911 6.961 827,346 +0.23(+3.49%)
Mar 24, 2003 6.833 6.894 6.726 6.726 794,719 -0.44(-6.12%)
Mar 21, 2003 7.060 7.199 7.054 7.165 767,335 +0.21(+3.04%)
Mar 20, 2003 6.923 6.991 6.879 6.953 828,220 +0.05(+0.66%)
Mar 19, 2003 6.915 6.945 6.846 6.907 1,134,980 +0.09(+1.34%)
Mar 18, 2003 6.909 6.911 6.779 6.816 707,614 +0.02(+0.31%)
Mar 17, 2003 6.539 6.848 6.537 6.795 693,048 +0.23(+3.55%)
Mar 14, 2003 6.558 6.629 6.503 6.562 698,875 -0.03(-0.46%)
Mar 13, 2003 6.488 6.610 6.432 6.593 1,010,004 +0.29(+4.66%)
Mar 12, 2003 6.329 6.354 6.236 6.299 1,881,340 -0.18(-2.74%)
Mar 11, 2003 6.417 6.518 6.417 6.476 570,403 +0.05(+0.80%)
Mar 10, 2003 6.427 6.480 6.402 6.425 616,723 -0.17(-2.63%)
Mar 07, 2003 6.535 6.652 6.503 6.598 579,725 -0.15(-2.26%)
Mar 06, 2003 6.779 6.825 6.743 6.751 401,729 -0.06(-0.84%)
Mar 05, 2003 6.799 6.818 6.766 6.808 757,721 +0.06(+0.90%)
Mar 04, 2003 6.863 6.863 6.718 6.747 674,986 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.