Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.447 7.461 7.408 7.419 786,030 +0.03(+0.43%)
Nov 29, 2005 7.385 7.411 7.360 7.387 495,419 -0.01(-0.15%)
Nov 28, 2005 7.400 7.421 7.374 7.398 479,552 +0.01(+0.08%)
Nov 25, 2005 7.400 7.406 7.364 7.392 367,891 -0.02(-0.26%)
Nov 23, 2005 7.387 7.430 7.366 7.411 401,977 +0.02(+0.20%)
Nov 22, 2005 7.321 7.404 7.313 7.396 696,114 +0.05(+0.70%)
Nov 21, 2005 7.396 7.408 7.305 7.345 830,988 -0.02(-0.31%)
Nov 18, 2005 7.398 7.411 7.321 7.368 558,890 -0.03(-0.41%)
Nov 17, 2005 7.364 7.398 7.362 7.398 466,917 +0.06(+0.88%)
Nov 16, 2005 7.328 7.336 7.294 7.334 595,620 -0.17(-2.32%)
Nov 15, 2005 7.532 7.547 7.485 7.508 1,722,215 -0.03(-0.38%)
Nov 14, 2005 7.546 7.559 7.510 7.536 505,704 +0.00(+0.02%)
Nov 11, 2005 7.508 7.534 7.502 7.534 461,334 +0.05(+0.68%)
Nov 10, 2005 7.474 7.508 7.436 7.483 581,515 +0.01(+0.10%)
Nov 09, 2005 7.436 7.479 7.421 7.476 591,800 +0.04(+0.48%)
Nov 08, 2005 7.440 7.457 7.415 7.440 468,092 -0.02(-0.33%)
Nov 07, 2005 7.481 7.481 7.400 7.464 863,899 -0.02(-0.20%)
Nov 04, 2005 7.557 7.559 7.430 7.479 1,212,691 -0.04(-0.55%)
Nov 03, 2005 7.459 7.580 7.447 7.521 1,296,436 -0.26(-3.40%)
Nov 02, 2005 7.771 7.825 7.752 7.786 764,286 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.