Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.96	34.30	33.85	34.11	14,362,775	+0.14(+0.42%)
Feb 28, 2012	33.46	34.01	33.27	33.96	9,446,473	+0.29(+0.85%)
Feb 27, 2012	33.06	33.85	33.06	33.68	8,901,057	+0.35(+1.04%)
Feb 24, 2012	33.33	33.44	33.11	33.33	9,550,850	+0.02(+0.07%)
Feb 23, 2012	33.01	33.37	32.99	33.30	8,644,377	+0.26(+0.80%)
Feb 22, 2012	33.23	33.43	32.93	33.04	6,235,348	-0.24(-0.73%)
Feb 21, 2012	33.63	33.65	33.19	33.28	8,273,828	-0.20(-0.59%)
Feb 17, 2012	34.00	34.03	33.45	33.48	11,242,256	-0.21(-0.63%)
Feb 16, 2012	32.96	33.70	32.94	33.69	13,706,786	+0.77(+2.34%)
Feb 15, 2012	32.92	33.25	32.82	32.92	10,728,232	+0.11(+0.35%)
Feb 14, 2012	32.10	32.81	32.09	32.81	7,573,564	+0.42(+1.28%)
Feb 13, 2012	32.71	32.85	32.39	32.39	8,013,839	-0.26(-0.81%)
Feb 10, 2012	32.46	32.65	32.29	32.65	8,571,362	+0.14(+0.42%)
Feb 09, 2012	32.71	33.07	32.34	32.52	14,957,090	-0.43(-1.31%)
Feb 08, 2012	32.96	33.34	32.28	32.95	13,973,075	+0.37(+1.14%)
Feb 07, 2012	32.82	32.90	32.52	32.58	12,592,172	-0.14(-0.44%)
Feb 06, 2012	32.71	33.17	32.60	32.72	11,440,201	-0.18(-0.55%)
Feb 03, 2012	32.50	33.26	32.44	32.90	16,615,912	+0.64(+1.99%)
Feb 02, 2012	32.17	32.49	32.11	32.26	6,785,643	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.