Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.163	9.231	9.084	9.156	4,657,241	-0.01(-0.08%)
Feb 25, 2005	9.079	9.178	9.005	9.163	6,225,981	+0.08(+0.93%)
Feb 24, 2005	8.838	9.079	8.801	9.079	5,003,643	+0.25(+2.83%)
Feb 23, 2005	8.774	8.869	8.772	8.829	2,809,855	+0.06(+0.63%)
Feb 22, 2005	8.936	8.945	8.759	8.774	2,942,102	-0.16(-1.81%)
Feb 18, 2005	8.970	8.987	8.886	8.936	3,544,564	-0.03(-0.29%)
Feb 17, 2005	9.000	9.046	8.943	8.961	4,132,876	-0.01(-0.16%)
Feb 16, 2005	8.912	8.983	8.891	8.976	3,852,598	+0.06(+0.62%)
Feb 15, 2005	8.993	9.007	8.838	8.921	5,967,472	-0.08(-0.84%)
Feb 14, 2005	9.151	9.174	8.989	8.996	4,785,407	-0.17(-1.88%)
Feb 11, 2005	9.026	9.189	5.053	9.169	7,079,605	+0.16(+1.75%)
Feb 10, 2005	8.948	9.038	8.895	9.011	4,399,276	+0.07(+0.74%)
Feb 09, 2005	9.077	9.095	8.919	8.945	3,646,879	-0.12(-1.30%)
Feb 08, 2005	9.077	9.108	9.029	9.062	4,473,291	-0.02(-0.26%)
Feb 07, 2005	9.169	9.187	9.070	9.086	5,236,573	-0.07(-0.80%)
Feb 04, 2005	9.040	9.189	8.976	9.160	9,364,551	+0.12(+1.34%)
Feb 03, 2005	8.893	9.068	8.886	9.038	8,823,315	+0.17(+1.93%)
Feb 02, 2005	8.710	8.980	8.627	8.868	15,189,163	+0.32(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.