Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.39	57.65	56.75	56.85	12,866,971	-0.44(-0.76%)
Feb 27, 2018	58.17	58.47	57.17	57.28	8,806,711	+0.02(+0.03%)
Feb 26, 2018	57.24	57.47	56.71	57.27	9,336,696	+0.06(+0.10%)
Feb 23, 2018	57.50	57.73	56.60	57.21	6,915,984	+0.13(+0.24%)
Feb 22, 2018			56.71	57.07	11,987,126	-0.64(-1.11%)
Feb 21, 2018	59.25	59.51	57.68	57.71	12,656,693	-1.59(-2.69%)
Feb 20, 2018	59.80	59.97	58.52	59.31	7,643,114	-1.04(-1.72%)
Feb 16, 2018		60.35	60.35	60.35	0	+1.18(+2.00%)
Feb 15, 2018	59.25	59.54	57.99	59.16	8,065,667	+0.59(+1.00%)
Feb 14, 2018	58.47	58.92	58.38	58.58	7,835,375	-0.27(-0.46%)
Feb 13, 2018				58.85	10,479,869	+0.20(+0.34%)
Feb 12, 2018	58.83	59.29	58.33	58.64	10,653,107	+0.40(+0.69%)
Feb 09, 2018	59.60	59.89	56.50	58.24	19,918,816	-0.97(-1.64%)
Feb 08, 2018	62.11	63.24	59.17	59.22	13,960,902	-3.19(-5.11%)
Feb 07, 2018	61.98	63.42	61.75	62.40	11,448,920	+0.28(+0.45%)
Feb 06, 2018	60.85	62.65	60.24	62.13	13,392,727	-0.21(-0.34%)
Feb 05, 2018	63.21	64.02	61.94	62.34	14,523,457	-1.83(-2.85%)
Feb 02, 2018	65.77	65.92	63.44	64.17	12,385,556	-1.96(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.