Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	82.04	82.65	81.93	82.14	4,816,654	-0.24(-0.29%)
Feb 26, 2015	81.84	82.62	81.82	82.37	4,423,002	+0.58(+0.71%)
Feb 25, 2015	81.58	82.31	81.48	81.80	4,623,265	+0.06(+0.08%)
Feb 24, 2015	81.84	81.88	81.23	81.73	4,330,390	+0.08(+0.10%)
Feb 23, 2015	81.25	81.97	81.05	81.65	4,577,361	+0.44(+0.55%)
Feb 20, 2015	80.94	81.23	80.56	81.21	5,454,679	+0.06(+0.08%)
Feb 19, 2015	82.30	82.44	81.01	81.15	4,524,984	-1.17(-1.42%)
Feb 18, 2015	81.73	82.37	81.46	82.32	4,881,536	+0.43(+0.53%)
Feb 17, 2015	80.83	81.89	80.49	81.88	6,738,371	+0.73(+0.90%)
Feb 13, 2015	81.33	81.16	81.16	81.16	5,217,196	-0.29(-0.36%)
Feb 12, 2015	81.47	81.57	80.31	81.45	6,672,925	+0.32(+0.40%)
Feb 11, 2015	80.30	81.68	80.30	81.13	8,753,924	+0.72(+0.89%)
Feb 10, 2015	80.06	80.56	77.78	80.41	12,363,783	+1.68(+2.13%)
Feb 09, 2015	79.56	79.68	78.33	78.73	6,901,936	-0.83(-1.04%)
Feb 06, 2015	79.85	80.22	79.21	79.56	5,837,424	-0.12(-0.15%)
Feb 05, 2015	79.51	79.84	78.96	79.68	4,380,588	+0.24(+0.30%)
Feb 04, 2015	79.09	79.98	78.87	79.44	7,225,931	+0.26(+0.33%)
Feb 03, 2015	78.74	79.21	78.17	79.18	5,434,330	+0.81(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.