Indicators

Magnolia Oil & Gas Corp (NY: MGY )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.59	25.82	25.73	25.82	3,804,282	+0.42(+1.64%)
Mar 27, 2024	24.90	25.45	24.74	25.40	2,690,453	+0.49(+1.96%)
Mar 26, 2024	25.25	25.27	24.91	24.92	2,164,446	-0.14(-0.56%)
Mar 25, 2024	24.76	25.14	24.66	25.06	1,679,448	+0.41(+1.66%)
Mar 22, 2024	24.85	24.88	24.63	24.65	3,490,931	-0.16(-0.64%)
Mar 21, 2024	24.70	24.85	24.61	24.81	2,085,871	+0.12(+0.48%)
Mar 20, 2024	24.30	24.78	24.10	24.69	1,935,232	+0.24(+0.98%)
Mar 19, 2024	24.12	24.56	24.12	24.45	2,473,837	+0.31(+1.28%)
Mar 18, 2024	23.81	24.22	23.81	24.14	3,766,842	+0.40(+1.68%)
Mar 15, 2024	23.84	24.10	23.63	23.74	40,884,260	-0.17(-0.71%)
Mar 14, 2024	24.18	24.22	23.70	23.91	2,980,092	-0.06(-0.25%)
Mar 13, 2024	23.98	24.19	23.87	23.97	2,660,299	+0.25(+1.05%)
Mar 12, 2024	23.61	23.83	23.44	23.72	2,939,649	+0.11(+0.46%)
Mar 11, 2024	23.38	23.67	23.25	23.61	3,508,032	+0.13(+0.55%)
Mar 08, 2024	23.64	23.86	23.40	23.48	3,246,704	-0.17(-0.72%)
Mar 07, 2024	23.26	23.81	23.22	23.65	3,532,147	+0.42(+1.80%)
Mar 06, 2024	23.55	23.59	23.02	23.24	4,805,095	-0.14(-0.60%)
Mar 05, 2024	23.07	23.68	23.07	23.37	6,226,364	+0.22(+0.95%)
Mar 04, 2024	23.46	23.80	23.00	23.16	9,104,224	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.