Indicators

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.50	11.90	11.50	11.90	7,348	+0.25(+2.15%)
May 30, 2018	11.42	11.65	11.41	11.65	2,705	+0.07(+0.60%)
May 29, 2018	11.49	11.58	11.49	11.58	2,327	+0.08(+0.70%)
May 25, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
May 24, 2018	11.10	11.50	11.03	11.50	11,940	+0.49(+4.45%)
May 23, 2018	11.01	11.01	10.96	11.01	1,300	-0.09(-0.81%)
May 22, 2018	11.01	11.10	11.01	11.10	14,722	-0.05(-0.44%)
May 21, 2018	11.24	11.24	10.99	11.15	2,662	-0.10(-0.90%)
May 18, 2018	11.15	11.25	11.01	11.25	4,121	+0.10(+0.90%)
May 17, 2018	10.70	11.15	10.70	11.15	10,064	+0.47(+4.40%)
May 16, 2018	10.60	10.68	10.60	10.68	2,104	+0.63(+6.27%)
May 15, 2018	10.05	10.05	10.05	10.05	130	-0.20(-1.95%)
May 14, 2018	10.25	10.60	10.12	10.25	3,215	-0.35(-3.30%)
May 11, 2018	10.25	10.60	10.25	10.60	7,730	+0.10(+0.95%)
May 10, 2018	10.60	10.60	10.50	10.50	1,104	+0.50(+5.00%)
May 09, 2018	9.750	10.00	9.750	10.00	888	+0.00(+0.00%)
May 07, 2018		10.00	10.00	10.00	40	+0.11(+1.08%)
May 01, 2018		9.893	9.893	9.893	15	-0.36(-3.48%)
Apr 27, 2018		10.25	10.25	10.25	100	+0.75(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.