Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.28	16.44	16.01	16.27	5,538,176	-0.06(-0.39%)
Feb 25, 2021	16.88	17.03	16.26	16.34	4,541,093	-0.45(-2.68%)
Feb 24, 2021	16.61	16.96	16.49	16.79	6,566,979	+0.23(+1.39%)
Feb 23, 2021	16.57	16.73	16.16	16.56	3,722,322	-0.16(-0.94%)
Feb 22, 2021	16.40	16.89	16.35	16.72	4,558,743	+0.29(+1.74%)
Feb 19, 2021	16.50	16.56	16.15	16.43	6,119,386	-0.06(-0.33%)
Feb 18, 2021	16.22	16.54	16.11	16.49	4,658,871	+0.18(+1.13%)
Feb 17, 2021	16.42	16.51	15.89	16.30	3,675,171	-0.14(-0.83%)
Feb 16, 2021	16.93	17.05	16.12	16.44	6,568,545	-0.45(-2.65%)
Feb 12, 2021	16.70	17.15	16.64	16.89	5,177,276	+0.04(+0.22%)
Feb 11, 2021	17.16	17.55	16.58	16.85	5,466,142	-0.24(-1.39%)
Feb 10, 2021	18.25	18.25	16.81	17.09	15,217,313	-1.12(-6.16%)
Feb 09, 2021	15.76	18.25	15.73	18.21	31,639,252	+3.63(+24.91%)
Feb 08, 2021	14.60	14.72	14.45	14.58	5,676,650	+0.10(+0.69%)
Feb 05, 2021	14.51	14.59	14.24	14.48	3,138,155	+0.09(+0.63%)
Feb 04, 2021	14.12	14.40	13.96	14.39	4,079,970	+0.45(+3.21%)
Feb 03, 2021	13.96	14.08	13.78	13.94	4,331,633	+0.05(+0.33%)
Feb 02, 2021	14.03	14.09	13.59	13.89	4,388,016	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.