Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

22.52 +0.81 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.17	24.28	23.08	23.01	70,008,248	-1.50(-6.12%)
Mar 27, 2024	25.00	25.48	24.26	24.51	38,539,384	-0.38(-1.53%)
Mar 26, 2024	24.76	25.47	24.47	24.89	43,546,896	+0.38(+1.55%)
Mar 25, 2024	24.12	24.62	24.05	24.51	29,192,580	+0.33(+1.36%)
Mar 22, 2024	24.20	24.48	24.02	24.18	25,453,096	-0.31(-1.27%)
Mar 21, 2024	25.30	25.33	24.44	24.49	37,019,640	-0.08(-0.33%)
Mar 20, 2024	23.77	24.65	23.67	24.57	39,708,368	+0.77(+3.24%)
Mar 19, 2024	23.50	23.83	22.92	23.80	43,214,252	-0.20(-0.83%)
Mar 18, 2024	23.77	24.18	23.32	24.00	44,038,812	+0.51(+2.17%)
Mar 15, 2024	23.85	24.10	23.42	23.49	61,421,000	-0.94(-3.85%)
Mar 14, 2024	24.83	24.97	24.14	24.43	49,156,320	-0.57(-2.28%)
Mar 13, 2024	24.70	25.44	24.60	25.00	59,643,376	+0.30(+1.21%)
Mar 12, 2024	25.57	25.64	24.35	24.70	75,100,648	-0.65(-2.56%)
Mar 11, 2024	25.89	26.83	25.29	25.35	60,763,292	-0.69(-2.65%)
Mar 08, 2024	27.19	27.28	25.81	26.04	84,256,520	-0.42(-1.59%)
Mar 07, 2024	27.01	27.50	26.38	26.46	117,116,520	+0.30(+1.15%)
Mar 06, 2024	25.75	26.75	24.53	26.16	206,735,472	+2.35(+9.87%)
Mar 05, 2024	23.96	24.41	23.43	23.81	49,378,280	-0.23(-0.96%)
Mar 04, 2024	24.40	24.58	23.53	24.04	65,942,672	-0.89(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.