Indicators

GX Adaptive U.S. Factor ETF (NY: AUSF )

40.30 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.26	40.35	40.21	40.30	17,792	+0.00(+0.01%)
May 16, 2024	40.26	40.35	40.22	40.30	11,094	+0.12(+0.29%)
May 15, 2024	40.27	40.34	40.09	40.18	10,503	+0.13(+0.34%)
May 14, 2024	40.09	40.09	39.90	40.05	8,406	+0.11(+0.26%)
May 13, 2024	40.05	40.16	39.88	39.94	20,521	+0.05(+0.12%)
May 10, 2024	39.90	39.94	39.80	39.89	33,630	+0.09(+0.24%)
May 09, 2024	39.61	39.82	39.59	39.80	49,879	+0.17(+0.43%)
May 08, 2024	39.65	39.65	39.48	39.63	75,182	+0.05(+0.13%)
May 07, 2024	39.66	39.69	39.53	39.58	10,874	+0.14(+0.35%)
May 06, 2024	39.31	39.54	39.31	39.44	53,907	+0.34(+0.86%)
May 03, 2024	39.10	39.18	38.95	39.10	8,485	+0.21(+0.54%)
May 02, 2024	38.87	38.93	38.67	38.89	33,057	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.