Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.18 +0.12 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.15	37.15	37.04	37.05	205,732	-0.03(-0.08%)
Apr 27, 2017	37.08	37.10	36.94	37.07	518,703	+0.06(+0.15%)
Apr 26, 2017	37.00	37.13	37.00	37.02	389,854	-0.14(-0.37%)
Apr 25, 2017	37.03	37.17	36.97	37.15	2,078,437	+0.32(+0.88%)
Apr 24, 2017	36.64	36.85	36.64	36.83	223,353	+1.25(+3.51%)
Apr 21, 2017	35.54	35.58	35.48	35.58	270,224	-0.03(-0.09%)
Apr 20, 2017	35.67	35.75	35.61	35.61	222,940	+0.26(+0.73%)
Apr 19, 2017	35.53	35.55	35.30	35.35	150,666	-0.08(-0.23%)
Apr 18, 2017	35.34	35.45	35.21	35.44	272,974	-0.14(-0.39%)
Apr 17, 2017	35.52	35.63	35.47	35.57	195,440	+0.23(+0.64%)
Apr 13, 2017	35.44	35.48	35.33	35.35	244,348	-0.22(-0.62%)
Apr 12, 2017	35.51	35.62	35.43	35.57	287,349	-0.02(-0.05%)
Apr 11, 2017	35.56	35.58	35.31	35.58	144,263	+0.21(+0.60%)
Apr 10, 2017	35.39	35.46	35.35	35.37	103,462	-0.02(-0.05%)
Apr 07, 2017	35.34	35.47	35.34	35.39	694,141	-0.08(-0.23%)
Apr 06, 2017	35.53	35.57	35.40	35.47	715,203	+0.08(+0.23%)
Apr 05, 2017	35.54	35.64	35.38	35.39	190,448	-0.15(-0.43%)
Apr 04, 2017	35.40	35.57	35.36	35.54	218,055	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.