Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.08 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.542 8.585 8.436 8.461 448,799 -0.09(-1.09%)
May 28, 2015 8.511 8.591 8.467 8.554 352,252 +0.07(+0.88%)
May 27, 2015 8.424 8.529 8.418 8.480 500,361 +0.01(+0.07%)
May 26, 2015 8.604 8.616 8.461 8.474 496,689 -0.17(-1.94%)
May 22, 2015 8.641 8.641 8.641 8.641 518,073 +0.01(+0.14%)
May 21, 2015 8.641 8.709 8.610 8.628 968,580 +0.02(+0.22%)
May 20, 2015 8.591 8.690 8.517 8.610 937,802 -0.02(-0.29%)
May 19, 2015 8.591 8.690 8.585 8.635 900,388 -0.11(-1.27%)
May 18, 2015 8.808 8.839 8.628 8.746 1,141,762 -0.06(-0.70%)
May 15, 2015 8.690 8.814 8.628 8.808 1,567,042 +0.26(+3.04%)
May 14, 2015 8.517 8.573 8.443 8.548 1,550,108 +0.25(+3.06%)
May 13, 2015 8.102 8.300 8.083 8.294 841,951 +0.25(+3.08%)
May 12, 2015 8.003 8.145 7.947 8.046 488,767 -0.03(-0.38%)
May 11, 2015 8.220 8.244 8.034 8.077 1,119,197 -0.33(-3.91%)
May 08, 2015 8.337 8.501 8.257 8.405 1,288,513 +0.24(+2.96%)
May 07, 2015 8.306 8.306 8.102 8.164 1,861,380 -0.20(-2.44%)
May 06, 2015 8.325 8.430 8.288 8.368 2,251,207 -0.06(-0.66%)
May 05, 2015 8.622 8.647 8.412 8.424 1,261,784 -0.17(-1.95%)
May 04, 2015 8.597 8.653 8.542 8.591 497,679 +0.10(+1.17%)
May 01, 2015 8.319 8.520 8.213 8.492 1,359,279 +0.14(+1.71%)
Apr 30, 2015 8.920 8.920 8.275 8.350 1,464,750 -0.03(-0.37%)
Apr 29, 2015 8.610 8.635 8.362 8.381 942,846 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.