Indicators

Healthcare ETF Vanguard (NY: VHT )

267.11 +0.12 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	240.68	243.70	240.63	243.05	115,452	+2.19(+0.91%)
Apr 27, 2023	240.10	241.26	237.89	240.87	136,607	+1.07(+0.45%)
Apr 26, 2023	241.54	241.54	238.43	239.80	114,460	-3.16(-1.30%)
Apr 25, 2023	245.52	246.39	242.87	242.97	115,053	-2.98(-1.21%)
Apr 24, 2023	244.88	246.01	244.55	245.94	135,608	+1.10(+0.45%)
Apr 21, 2023	244.06	245.40	243.69	244.84	105,461	+1.90(+0.78%)
Apr 20, 2023	242.97	243.33	242.03	242.94	161,705	-1.14(-0.47%)
Apr 19, 2023	243.19	244.30	242.57	244.08	120,239	+0.78(+0.32%)
Apr 18, 2023	245.40	245.40	242.86	243.30	99,487	-1.50(-0.61%)
Apr 17, 2023	244.78	245.04	243.64	244.81	106,249	+0.35(+0.14%)
Apr 14, 2023	245.98	246.48	243.57	244.46	132,384	-2.12(-0.86%)
Apr 13, 2023	244.21	246.78	243.94	246.57	138,139	+3.46(+1.42%)
Apr 12, 2023	244.18	245.07	242.77	243.11	222,291	-0.16(-0.07%)
Apr 11, 2023	242.55	244.19	242.55	243.27	288,827	+0.93(+0.38%)
Apr 10, 2023	241.94	242.36	240.54	242.34	125,087	-0.07(-0.03%)
Apr 06, 2023	242.04	242.97	241.45	242.41	169,283	+0.72(+0.30%)
Apr 05, 2023	239.34	241.96	238.98	241.69	353,605	+3.68(+1.55%)
Apr 04, 2023	238.37	239.31	237.53	238.01	460,956	-0.14(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.