Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.36 32.71 31.76 32.37 8,697,258 -0.94(-2.82%)
Feb 25, 2021 33.94 34.44 33.09 33.31 2,628,742 -0.75(-2.21%)
Feb 24, 2021 34.05 34.66 33.61 34.06 3,883,093 +0.12(+0.37%)
Feb 23, 2021 32.83 34.21 32.26 33.94 5,445,320 +1.22(+3.74%)
Feb 22, 2021 34.79 34.87 32.52 32.71 5,929,331 -2.38(-6.77%)
Feb 19, 2021 34.27 35.55 33.57 35.09 6,158,330 +1.49(+4.43%)
Feb 18, 2021 35.14 35.28 33.60 33.60 5,245,779 -1.66(-4.70%)
Feb 17, 2021 36.13 36.52 34.70 35.26 5,334,895 -0.73(-2.02%)
Feb 16, 2021 36.04 36.70 35.07 35.99 7,598,782 -2.17(-5.69%)
Feb 12, 2021 37.72 38.25 37.58 38.16 2,549,079 +0.14(+0.37%)
Feb 11, 2021 38.30 38.34 37.59 38.02 2,292,132 -0.18(-0.46%)
Feb 10, 2021 38.09 38.32 37.59 38.19 1,540,296 +0.35(+0.91%)
Feb 09, 2021 37.38 37.91 37.33 37.85 1,043,268 +0.55(+1.47%)
Feb 08, 2021 37.35 37.38 36.87 37.30 1,911,104 +0.20(+0.55%)
Feb 05, 2021 37.41 37.70 36.93 37.09 2,238,552 -0.10(-0.26%)
Feb 04, 2021 37.66 37.91 36.32 37.19 3,513,338 -0.45(-1.20%)
Feb 03, 2021 37.85 37.99 37.28 37.64 2,300,827 -0.26(-0.68%)
Feb 02, 2021 37.59 38.60 37.47 37.90 3,019,987 +0.46(+1.23%)
Feb 01, 2021 36.94 37.79 36.22 37.44 2,663,289 +0.73(+1.98%)
Jan 29, 2021 36.05 37.72 35.99 36.71 4,304,074 +0.46(+1.26%)
Jan 28, 2021 35.05 36.82 34.81 36.26 2,466,817 +1.25(+3.57%)
Jan 27, 2021 35.69 35.83 34.79 35.01 3,646,016 -1.13(-3.12%)
Jan 26, 2021 36.84 37.10 36.04 36.13 1,944,677 -0.75(-2.03%)
Jan 25, 2021 36.59 37.78 36.27 36.88 2,461,537 +0.35(+0.96%)
Jan 22, 2021 35.77 36.69 35.59 36.53 1,707,320 +0.58(+1.61%)
Jan 21, 2021 36.01 36.19 35.38 35.95 2,354,604 +0.23(+0.64%)
Jan 20, 2021 36.19 36.37 35.60 35.72 3,112,075 -0.55(-1.50%)
Jan 19, 2021 36.02 36.63 35.34 36.26 4,113,737 +0.36(+1.00%)
Jan 15, 2021 35.18 36.23 34.99 35.90 2,545,348 +0.51(+1.44%)
Jan 14, 2021 36.39 36.45 35.38 35.39 2,088,829 -1.02(-2.80%)
Jan 13, 2021 35.71 36.70 35.59 36.41 2,730,337 +0.51(+1.42%)
Jan 12, 2021 35.02 36.04 34.84 35.90 4,432,350 +0.97(+2.77%)
Jan 11, 2021 33.94 35.03 33.86 34.94 3,968,237 +0.62(+1.82%)
Jan 08, 2021 33.22 34.54 33.16 34.31 3,775,956 +1.42(+4.30%)
Jan 07, 2021 32.98 33.40 32.51 32.90 3,087,350 +0.16(+0.48%)
Jan 06, 2021 32.77 33.21 32.57 32.74 2,849,870 +0.36(+1.11%)
Jan 05, 2021 31.58 32.67 31.43 32.38 2,546,760 +0.45(+1.41%)
Jan 04, 2021 33.19 33.22 31.81 31.93 3,283,098 -1.10(-3.33%)
Dec 31, 2020 33.03 33.03 33.03 2,005,909 +1.05(+3.27%)
Dec 30, 2020 31.34 32.25 31.28 31.98 2,005,909 +0.71(+2.28%)
Dec 29, 2020 31.15 31.37 30.92 31.27 1,552,228 +0.28(+0.91%)
Dec 28, 2020 31.15 31.44 30.91 30.99 1,258,702 +0.13(+0.43%)
Dec 24, 2020 31.04 31.04 30.49 30.86 832,911 -0.21(-0.68%)
Dec 23, 2020 30.59 31.27 30.59 31.07 2,049,270 +0.68(+2.23%)
Dec 22, 2020 29.65 30.39 29.60 30.39 1,907,865 +0.75(+2.52%)
Dec 21, 2020 29.29 29.65 29.10 29.64 2,605,740 -0.08(-0.27%)
Dec 18, 2020 29.72 29.98 29.57 29.72 5,034,191 +0.22(+0.75%)
Dec 17, 2020 29.37 29.59 29.13 29.50 2,842,330 +0.14(+0.48%)
Dec 16, 2020 29.70 29.77 29.26 29.36 1,849,619 -0.17(-0.57%)
Dec 15, 2020 28.96 29.68 28.76 29.53 1,879,396 +0.83(+2.88%)
Dec 14, 2020 29.57 29.76 28.61 28.70 2,547,781 -0.48(-1.66%)
Dec 11, 2020 29.82 29.82 29.14 29.18 2,591,735 -0.64(-2.15%)
Dec 10, 2020 29.53 29.85 29.16 29.83 2,100,608 +0.09(+0.30%)
Dec 09, 2020 29.99 30.31 29.64 29.74 1,906,540 -0.18(-0.59%)
Dec 08, 2020 29.72 29.97 29.59 29.91 1,542,298 +0.11(+0.38%)
Dec 07, 2020 30.36 30.52 29.71 29.80 1,768,322 -0.56(-1.85%)
Dec 04, 2020 29.09 30.38 29.09 30.36 3,199,649 +1.25(+4.29%)
Dec 03, 2020 29.27 29.44 28.89 29.11 1,960,240 -0.44(-1.49%)
Dec 02, 2020 29.28 29.59 28.85 29.55 2,446,426 +0.21(+0.72%)
Dec 01, 2020 28.97 29.68 28.94 29.34 4,893,414 +0.54(+1.86%)
Nov 30, 2020 28.73 29.07 28.26 28.81 5,590,583 +0.21(+0.74%)
Nov 27, 2020 28.36 28.69 28.20 28.59 1,614,206 +0.23(+0.81%)
Nov 25, 2020 27.91 28.41 27.77 28.37 2,823,781 +0.41(+1.48%)
Nov 24, 2020 27.42 27.99 27.14 27.95 2,922,048 +0.85(+3.15%)
Nov 23, 2020 26.93 27.26 26.91 27.10 2,661,355 +0.24(+0.88%)
Nov 20, 2020 27.22 27.27 26.80 26.86 3,102,896 -0.38(-1.39%)
Nov 19, 2020 27.64 27.67 26.90 27.24 3,075,292 -0.33(-1.18%)
Nov 18, 2020 28.15 28.55 27.56 27.57 2,851,533 -0.48(-1.72%)
Nov 17, 2020 28.59 28.72 28.01 28.05 2,609,863 -0.67(-2.33%)
Nov 16, 2020 28.74 28.96 28.31 28.72 2,376,649 +0.45(+1.59%)
Nov 13, 2020 27.55 28.39 27.54 28.27 2,603,331 +0.84(+3.05%)
Nov 12, 2020 28.22 28.34 27.31 27.43 2,409,933 -0.91(-3.20%)
Nov 11, 2020 28.95 29.06 28.15 28.34 3,335,887 -0.34(-1.20%)
Nov 10, 2020 28.23 28.89 28.14 28.68 2,702,862 +0.61(+2.16%)
Nov 09, 2020 29.03 29.52 28.05 28.08 3,822,522 +0.61(+2.21%)
Nov 06, 2020 28.26 28.45 27.35 27.47 2,849,817 -0.78(-2.77%)
Nov 05, 2020 28.86 29.29 28.08 28.25 2,914,972 -0.52(-1.80%)
Nov 04, 2020 28.96 28.97 28.44 28.77 3,568,278 -0.02(-0.06%)
Nov 03, 2020 28.72 29.30 28.61 28.79 2,277,825 +0.49(+1.74%)
Nov 02, 2020 28.18 28.44 27.83 28.30 2,391,078 +0.48(+1.74%)
Oct 30, 2020 27.34 27.90 27.20 27.81 3,351,087 +0.42(+1.54%)
Oct 29, 2020 27.02 27.65 26.65 27.39 2,837,659 +0.27(+1.00%)
Oct 28, 2020 28.21 28.55 27.08 27.12 2,991,030 -1.66(-5.78%)
Oct 27, 2020 29.47 29.60 28.78 28.78 2,645,861 -0.64(-2.19%)
Oct 26, 2020 29.04 29.58 28.90 29.43 1,886,875 +0.10(+0.33%)
Oct 23, 2020 29.10 29.41 28.89 29.33 1,542,059 +0.43(+1.48%)
Oct 22, 2020 28.34 29.02 27.96 28.91 1,913,539 +0.57(+2.00%)
Oct 21, 2020 28.78 28.84 28.30 28.34 2,313,385 -0.57(-1.96%)
Oct 20, 2020 29.25 29.37 28.80 28.91 2,217,111 -0.19(-0.66%)
Oct 19, 2020 29.48 29.74 29.00 29.10 2,092,154 -0.25(-0.86%)
Oct 16, 2020 29.68 29.81 29.33 29.35 2,524,528 -0.30(-1.03%)
Oct 15, 2020 28.92 29.97 28.84 29.65 2,205,385 +0.29(+0.98%)
Oct 14, 2020 28.98 29.68 28.91 29.37 2,948,060 +0.44(+1.51%)
Oct 13, 2020 28.49 29.06 28.33 28.93 3,234,038 +0.39(+1.37%)
Oct 12, 2020 28.18 28.76 27.91 28.54 2,692,799 +0.43(+1.52%)
Oct 09, 2020 28.34 28.46 27.93 28.11 3,443,061 -0.07(-0.25%)
Oct 08, 2020 27.42 28.23 27.39 28.18 2,099,306 +0.84(+3.06%)
Oct 07, 2020 27.12 27.47 27.04 27.35 2,232,619 +0.25(+0.93%)
Oct 06, 2020 27.28 27.49 26.92 27.09 1,616,597 -0.15(-0.54%)
Oct 05, 2020 27.14 27.52 26.91 27.24 2,316,624 +0.18(+0.68%)
Oct 02, 2020 26.35 27.15 26.09 27.06 2,096,944 +0.37(+1.40%)
Oct 01, 2020 26.82 26.95 26.34 26.68 2,553,884 -0.10(-0.36%)
Sep 30, 2020 26.09 26.94 25.97 26.78 3,494,224 +0.91(+3.50%)
Sep 29, 2020 25.93 26.20 25.64 25.87 2,589,035 +0.16(+0.61%)
Sep 28, 2020 26.00 26.21 25.68 25.72 2,396,464 +0.00(+0.00%)
Sep 25, 2020 25.12 25.80 25.04 25.72 1,904,444 +0.43(+1.69%)
Sep 24, 2020 24.82 25.36 24.58 25.29 2,803,012 +0.44(+1.79%)
Sep 23, 2020 25.24 25.46 24.83 24.85 2,163,834 -0.28(-1.11%)
Sep 22, 2020 25.45 25.70 24.93 25.12 2,549,445 -0.27(-1.06%)
Sep 21, 2020 25.67 25.79 25.05 25.39 2,975,452 -0.68(-2.61%)
Sep 18, 2020 26.49 26.63 25.99 26.07 4,088,513 -0.53(-2.00%)
Sep 17, 2020 26.62 26.62 26.07 26.61 2,707,818 -0.33(-1.23%)
Sep 16, 2020 26.66 27.39 26.59 26.94 2,113,855 +0.28(+1.05%)
Sep 15, 2020 27.59 27.70 26.54 26.66 2,728,294 -0.82(-2.98%)
Sep 14, 2020 27.62 27.79 27.33 27.48 1,923,850 -0.06(-0.22%)
Sep 11, 2020 27.44 27.60 27.14 27.54 2,052,521 +0.20(+0.73%)
Sep 10, 2020 28.10 28.26 27.27 27.34 2,509,266 -0.85(-3.03%)
Sep 09, 2020 28.11 28.64 28.04 28.19 2,566,872 +0.35(+1.25%)
Sep 08, 2020 28.94 29.03 27.78 27.84 3,571,209 -1.24(-4.25%)
Sep 04, 2020 29.91 30.04 28.94 29.08 2,439,815 -0.74(-2.48%)
Sep 03, 2020 31.01 31.36 29.58 29.82 3,922,306 -1.03(-3.33%)
Sep 02, 2020 29.84 30.94 29.63 30.85 1,638,708 +1.08(+3.63%)
Sep 01, 2020 29.91 30.03 29.48 29.77 2,508,573 -0.21(-0.70%)
Aug 31, 2020 29.91 30.24 29.78 29.98 2,394,017 +0.10(+0.35%)
Aug 28, 2020 29.38 29.91 29.29 29.87 1,801,021 +0.49(+1.66%)
Aug 27, 2020 29.58 29.84 29.19 29.38 2,904,900 -0.18(-0.62%)
Aug 26, 2020 29.92 29.92 29.25 29.57 1,613,463 -0.54(-1.79%)
Aug 25, 2020 30.43 30.51 29.85 30.11 1,349,946 -0.12(-0.40%)
Aug 24, 2020 30.21 30.34 29.64 30.23 1,596,478 +0.15(+0.49%)
Aug 21, 2020 30.23 30.44 30.06 30.08 2,028,301 -0.10(-0.35%)
Aug 20, 2020 30.67 30.85 30.09 30.19 1,860,809 -0.66(-2.15%)
Aug 19, 2020 31.57 31.61 30.81 30.85 2,688,960 -0.59(-1.88%)
Aug 18, 2020 30.75 31.67 30.75 31.44 3,360,334 +0.69(+2.24%)
Aug 17, 2020 30.41 31.08 30.33 30.75 2,314,548 +0.31(+1.03%)
Aug 14, 2020 30.65 30.68 30.39 30.44 1,408,217 -0.30(-0.99%)
Aug 13, 2020 30.64 30.83 30.37 30.74 1,525,079 +0.03(+0.09%)
Aug 12, 2020 30.56 30.92 30.40 30.72 2,419,934 +0.31(+1.03%)
Aug 11, 2020 30.65 31.07 30.25 30.40 2,553,769 -0.07(-0.23%)
Aug 10, 2020 30.00 30.72 29.97 30.47 3,425,613 +0.61(+2.04%)
Aug 07, 2020 29.45 30.12 29.45 29.86 2,248,005 +0.26(+0.88%)
Aug 06, 2020 29.13 29.72 29.11 29.60 1,644,452 +0.37(+1.25%)
Aug 05, 2020 29.78 29.98 29.13 29.24 2,093,052 -0.41(-1.38%)
Aug 04, 2020 29.23 29.71 29.23 29.65 2,246,397 +0.49(+1.67%)
Aug 03, 2020 29.37 29.44 28.90 29.16 1,759,580 -0.30(-1.01%)
Jul 31, 2020 29.16 29.48 28.78 29.45 2,197,153 +0.23(+0.77%)
Jul 30, 2020 28.74 29.28 28.25 29.23 2,697,922 +0.18(+0.62%)
Jul 29, 2020 29.15 29.29 28.74 29.05 2,079,902 -0.09(-0.30%)
Jul 28, 2020 29.01 29.54 28.83 29.13 2,120,466 +0.00(+0.00%)
Jul 27, 2020 29.85 30.70 29.04 29.13 3,944,686 -0.39(-1.32%)
Jul 24, 2020 28.49 29.55 27.93 29.52 6,822,733 +0.83(+2.89%)
Jul 23, 2020 28.99 29.18 28.54 28.69 3,680,000 -0.31(-1.07%)
Jul 22, 2020 28.76 29.15 28.44 29.00 3,114,904 +0.05(+0.18%)
Jul 21, 2020 28.85 29.22 28.68 28.95 2,243,589 +0.09(+0.33%)
Jul 20, 2020 28.96 29.19 28.60 28.86 2,577,943 -0.26(-0.89%)
Jul 17, 2020 29.43 29.50 28.85 29.12 1,842,025 -0.10(-0.35%)
Jul 16, 2020 29.38 29.72 29.13 29.22 1,849,916 -0.16(-0.53%)
Jul 15, 2020 29.58 29.86 29.31 29.37 2,012,760 +0.16(+0.53%)
Jul 14, 2020 28.60 29.41 28.60 29.22 2,815,179 +0.53(+1.84%)
Jul 13, 2020 28.55 29.04 28.30 28.69 2,825,827 +0.23(+0.82%)
Jul 10, 2020 27.85 28.48 27.80 28.46 1,942,899 +0.56(+2.01%)
Jul 09, 2020 28.55 28.55 27.34 27.90 2,709,088 -0.76(-2.65%)
Jul 08, 2020 28.35 28.82 28.15 28.66 2,548,481 +0.38(+1.34%)
Jul 07, 2020 28.25 28.43 27.99 28.28 3,222,641 -0.24(-0.85%)
Jul 06, 2020 28.68 28.88 28.29 28.52 1,671,262 +0.21(+0.73%)
Jul 02, 2020 28.93 29.24 28.22 28.31 2,139,320 -0.31(-1.09%)
Jul 01, 2020 28.14 28.76 27.98 28.62 2,024,669 +0.51(+1.81%)
Jun 30, 2020 28.36 28.37 27.87 28.11 2,330,856 -0.33(-1.15%)
Jun 29, 2020 27.51 28.46 26.99 28.44 2,922,533 +1.18(+4.34%)
Jun 26, 2020 28.14 28.14 26.97 27.26 5,306,377 -0.92(-3.25%)
Jun 25, 2020 27.96 28.29 27.60 28.17 3,399,421 +0.05(+0.18%)
Jun 24, 2020 28.24 28.49 27.69 28.12 3,391,833 -0.37(-1.30%)
Jun 23, 2020 29.71 29.75 28.45 28.49 2,743,354 -0.99(-3.37%)
Jun 22, 2020 29.35 29.62 28.65 29.49 2,829,963 +0.06(+0.21%)
Jun 19, 2020 29.52 29.61 28.88 29.43 5,249,512 +0.39(+1.34%)
Jun 18, 2020 28.83 29.22 28.62 29.04 2,184,561 +0.03(+0.12%)
Jun 17, 2020 29.25 29.43 28.66 29.00 3,012,987 -0.15(-0.50%)
Jun 16, 2020 29.68 30.05 28.98 29.15 2,591,703 +0.39(+1.35%)
Jun 15, 2020 28.46 28.93 27.67 28.76 3,109,105 -0.32(-1.10%)
Jun 12, 2020 29.87 30.05 28.53 29.08 3,556,424 -0.08(-0.27%)
Jun 11, 2020 30.49 30.55 29.09 29.16 3,825,893 -2.09(-6.69%)
Jun 10, 2020 31.38 31.72 30.85 31.25 3,178,964 -0.18(-0.58%)
Jun 09, 2020 32.44 32.60 31.35 31.43 2,299,049 -1.52(-4.61%)
Jun 08, 2020 31.80 33.04 31.77 32.95 3,225,153 +1.24(+3.92%)
Jun 05, 2020 31.16 31.99 30.79 31.71 4,977,812 +1.11(+3.61%)
Jun 04, 2020 31.26 31.49 30.25 30.60 3,911,341 -0.81(-2.58%)
Jun 03, 2020 31.33 31.62 31.15 31.41 3,498,698 +0.41(+1.34%)
Jun 02, 2020 31.45 31.52 30.92 31.00 2,685,880 -0.16(-0.53%)
Jun 01, 2020 31.14 31.44 30.78 31.16 1,960,660 +0.03(+0.11%)
May 29, 2020 31.41 31.48 30.61 31.13 4,038,558 -0.34(-1.07%)
May 28, 2020 31.49 31.84 30.93 31.46 2,661,493 +0.41(+1.31%)
May 27, 2020 31.18 31.73 30.81 31.06 2,715,774 +0.20(+0.64%)
May 26, 2020 31.59 32.03 30.73 30.86 2,698,918 +0.02(+0.06%)
May 22, 2020 30.47 30.85 30.29 30.84 1,765,125 +0.36(+1.19%)
May 21, 2020 30.65 31.05 30.42 30.48 2,206,556 -0.17(-0.56%)
May 20, 2020 31.02 31.76 30.57 30.65 3,069,889 +0.13(+0.42%)
May 19, 2020 30.45 31.11 30.25 30.52 2,811,477 -0.16(-0.51%)
May 18, 2020 28.94 30.94 28.71 30.68 4,365,711 +2.53(+8.99%)
May 15, 2020 27.97 28.43 27.64 28.15 3,136,597 -0.04(-0.15%)
May 14, 2020 27.02 28.24 26.50 28.19 3,087,225 +0.78(+2.83%)
May 13, 2020 27.58 27.67 26.87 27.41 3,642,723 -0.28(-1.00%)
May 12, 2020 28.13 28.36 27.67 27.69 4,359,201 -0.37(-1.32%)
May 11, 2020 28.00 28.29 27.53 28.06 3,040,486 -0.23(-0.82%)
May 08, 2020 28.06 28.83 27.88 28.30 2,788,344 +0.56(+2.02%)
May 07, 2020 28.17 28.52 27.11 27.73 5,038,071 -0.57(-2.01%)
May 06, 2020 28.54 28.55 27.79 28.30 2,957,358 -0.10(-0.33%)
May 05, 2020 28.77 29.45 28.39 28.40 3,240,706 -0.05(-0.18%)
May 04, 2020 28.27 28.59 27.68 28.45 2,548,759 -0.02(-0.06%)
May 01, 2020 28.42 28.52 27.85 28.47 2,099,017 -0.48(-1.67%)
Apr 30, 2020 29.50 29.56 28.44 28.95 3,053,543 -0.70(-2.36%)
Apr 29, 2020 29.72 30.07 29.15 29.65 4,124,418 +0.80(+2.76%)
Apr 28, 2020 29.80 30.51 28.65 28.85 4,045,868 +0.03(+0.09%)
Apr 27, 2020 28.45 28.96 28.01 28.83 2,776,826 +0.92(+3.31%)
Apr 24, 2020 27.19 28.08 26.92 27.90 2,898,687 +1.17(+4.39%)
Apr 23, 2020 26.75 27.09 26.39 26.73 2,535,525 +0.12(+0.45%)
Apr 22, 2020 26.47 26.82 25.88 26.61 4,021,441 +0.67(+2.57%)
Apr 21, 2020 25.60 26.52 25.47 25.94 2,907,283 -0.62(-2.32%)
Apr 20, 2020 26.29 27.28 26.12 26.56 3,911,976 -0.29(-1.08%)
Apr 17, 2020 26.00 27.04 25.82 26.85 3,569,970 +1.44(+5.66%)
Apr 16, 2020 25.25 25.59 24.49 25.41 4,821,724 +0.16(+0.64%)
Apr 15, 2020 25.17 25.57 24.87 25.25 3,193,909 -0.78(-2.99%)
Apr 14, 2020 26.07 26.34 25.25 26.03 2,756,267 +0.37(+1.43%)
Apr 13, 2020 26.08 26.32 25.01 25.66 2,479,294 -0.67(-2.54%)
Apr 09, 2020 25.87 27.22 25.81 26.33 4,734,959 +1.12(+4.45%)
Apr 08, 2020 23.50 25.54 23.28 25.21 2,976,134 +1.79(+7.64%)
Apr 07, 2020 24.52 24.93 23.34 23.42 3,689,942 +0.10(+0.44%)
Apr 06, 2020 23.64 23.80 22.60 23.32 3,499,956 +0.88(+3.93%)
Apr 03, 2020 23.54 24.07 22.04 22.44 7,545,443 -1.35(-5.69%)
Apr 02, 2020 22.83 23.99 22.32 23.79 7,798,459 +0.81(+3.54%)
Apr 01, 2020 22.54 23.09 21.66 22.97 4,533,463 -0.36(-1.54%)
Mar 31, 2020 24.51 24.51 23.09 23.33 3,484,279 -1.02(-4.18%)
Mar 30, 2020 25.38 25.68 23.55 24.35 4,192,750 -0.94(-3.72%)
Mar 27, 2020 22.97 26.01 22.89 25.29 3,971,384 +1.12(+4.64%)
Mar 26, 2020 22.76 24.58 22.43 24.17 4,202,869 +1.67(+7.42%)
Mar 25, 2020 22.11 23.51 20.83 22.50 5,451,641 +0.45(+2.06%)
Mar 24, 2020 20.11 22.27 19.99 22.05 4,920,102 +3.08(+16.25%)
Mar 23, 2020 19.77 19.77 17.95 18.97 6,313,938 -0.98(-4.93%)
Mar 20, 2020 20.88 21.98 19.62 19.95 7,104,425 -0.55(-2.67%)
Mar 19, 2020 18.81 20.80 17.59 20.50 4,219,274 +1.68(+8.91%)
Mar 18, 2020 18.51 19.06 16.73 18.82 6,232,892 -1.35(-6.70%)
Mar 17, 2020 21.85 22.71 19.89 20.18 5,313,066 -1.13(-5.30%)
Mar 16, 2020 21.96 24.46 21.19 21.31 4,548,998 -3.39(-13.73%)
Mar 13, 2020 24.29 24.73 22.14 24.69 6,306,386 +1.93(+8.46%)
Mar 12, 2020 23.95 25.21 22.65 22.77 7,459,943 -2.91(-11.33%)
Mar 11, 2020 26.78 26.94 25.00 25.68 6,712,101 -2.01(-7.26%)
Mar 10, 2020 26.81 27.71 26.07 27.69 5,261,758 +1.90(+7.37%)
Mar 09, 2020 26.99 27.28 25.11 25.79 5,788,262 -3.59(-12.21%)
Mar 06, 2020 28.23 29.48 28.10 29.38 3,596,606 -0.03(-0.09%)
Mar 05, 2020 29.57 30.04 28.97 29.40 4,054,396 -0.94(-3.10%)
Mar 04, 2020 28.91 30.39 28.86 30.34 5,795,964 +1.84(+6.46%)
Mar 03, 2020 29.29 29.93 28.29 28.50 3,748,681 -0.74(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.