Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.375 4.378 4.330 4.366 1,264,839 +0.03(+0.62%)
Mar 28, 2014 4.333 4.381 4.324 4.339 882,518 -0.00(-0.07%)
Mar 27, 2014 4.351 4.393 4.324 4.342 1,030,245 -0.01(-0.34%)
Mar 26, 2014 4.435 4.435 4.357 4.357 981,483 -0.05(-1.22%)
Mar 25, 2014 4.420 4.426 4.396 4.411 587,244 -0.01(-0.14%)
Mar 24, 2014 4.441 4.447 4.399 4.417 899,515 -0.03(-0.67%)
Mar 21, 2014 4.429 4.450 4.372 4.447 2,963,704 +0.04(+0.95%)
Mar 20, 2014 4.381 4.411 4.354 4.405 798,036 +0.02(+0.48%)
Mar 19, 2014 4.387 4.396 4.375 4.384 1,122,292 -0.01(-0.34%)
Mar 18, 2014 4.435 4.453 4.387 4.399 1,046,535 -0.05(-1.01%)
Mar 17, 2014 4.438 4.489 4.420 4.444 1,327,338 +0.01(+0.14%)
Mar 14, 2014 4.384 4.453 4.381 4.438 1,302,219 +0.05(+1.09%)
Mar 13, 2014 4.366 4.426 4.366 4.390 1,514,534 +0.03(+0.62%)
Mar 12, 2014 4.342 4.395 4.342 4.363 1,233,031 +0.01(+0.27%)
Mar 11, 2014 4.386 4.413 4.348 4.351 1,258,000 -0.00(-0.07%)
Mar 10, 2014 4.328 4.361 4.310 4.354 989,393 +0.04(+0.81%)
Mar 07, 2014 4.345 4.375 4.295 4.319 1,027,985 -0.01(-0.27%)
Mar 06, 2014 4.322 4.363 4.310 4.331 1,075,079 +0.01(+0.20%)
Mar 05, 2014 4.336 4.357 4.310 4.322 997,354 -0.01(-0.34%)
Mar 04, 2014 4.404 4.430 4.336 4.336 1,906,307 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.