Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 126.37 127.29 124.34 125.58 442,804 -1.48(-1.17%)
Mar 30, 2017 126.38 127.40 126.13 127.06 435,664 -0.14(-0.11%)
Mar 29, 2017 127.34 128.06 125.88 127.20 410,550 -0.55(-0.43%)
Mar 28, 2017 125.87 129.17 125.87 127.74 575,557 +1.74(+1.38%)
Mar 27, 2017 124.69 126.46 123.90 126.01 602,751 -0.27(-0.21%)
Mar 24, 2017 126.88 128.28 126.08 126.28 478,341 +0.11(+0.08%)
Mar 23, 2017 124.36 127.01 123.97 126.17 550,459 +2.09(+1.69%)
Mar 22, 2017 122.43 124.26 121.99 124.08 542,516 +0.80(+0.65%)
Mar 21, 2017 126.96 126.96 122.52 123.28 680,620 -2.80(-2.22%)
Mar 20, 2017 126.11 126.51 125.68 126.08 547,602 -0.04(-0.03%)
Mar 17, 2017 126.11 126.96 125.64 126.11 740,759 +0.29(+0.23%)
Mar 16, 2017 124.05 126.15 123.59 125.82 536,014 +2.66(+2.16%)
Mar 15, 2017 120.85 123.20 120.09 123.16 750,085 +1.98(+1.64%)
Mar 14, 2017 121.45 121.76 120.72 121.18 405,835 -0.59(-0.49%)
Mar 13, 2017 121.89 122.31 120.58 121.77 434,661 +0.10(+0.08%)
Mar 10, 2017 122.25 123.06 120.63 121.67 594,747 -0.81(-0.67%)
Mar 09, 2017 124.15 124.35 121.93 122.48 470,558 -0.92(-0.75%)
Mar 08, 2017 125.38 125.38 123.10 123.41 405,335 -1.82(-1.46%)
Mar 07, 2017 127.11 127.51 125.01 125.23 353,510 -2.24(-1.76%)
Mar 06, 2017 129.10 129.49 126.98 127.47 284,453 -1.36(-1.06%)
Mar 03, 2017 128.10 129.22 127.17 128.84 319,555 +1.83(+1.44%)
Mar 02, 2017 127.89 128.25 126.84 127.01 361,770 -1.75(-1.36%)
Mar 01, 2017 128.24 129.36 127.91 128.76 255,464 +2.17(+1.71%)
Feb 28, 2017 127.24 128.35 125.60 126.59 341,689 -1.42(-1.11%)
Feb 27, 2017 129.21 129.66 127.95 128.01 388,219 -0.94(-0.73%)
Feb 24, 2017 128.34 129.54 127.65 128.95 361,648 -1.87(-1.43%)
Feb 23, 2017 130.46 131.77 130.44 130.82 265,881 -0.60(-0.46%)
Feb 22, 2017 130.73 131.66 130.50 131.42 261,142 +0.15(+0.12%)
Feb 21, 2017 129.24 131.55 128.91 131.27 351,973 +3.43(+2.68%)
Feb 17, 2017 127.84 127.84 127.84 0 -0.32(-0.25%)
Feb 16, 2017 129.04 130.04 127.74 128.16 192,142 -0.98(-0.76%)
Feb 15, 2017 128.64 129.58 128.31 129.14 378,524 +0.86(+0.67%)
Feb 14, 2017 129.71 130.47 128.15 128.28 412,852 -2.08(-1.60%)
Feb 13, 2017 132.81 133.65 130.26 130.36 223,012 -1.99(-1.50%)
Feb 10, 2017 130.36 132.63 130.36 132.35 328,618 +1.63(+1.25%)
Feb 09, 2017 130.55 130.81 128.96 130.72 494,821 +1.34(+1.03%)
Feb 08, 2017 128.77 129.57 127.55 129.38 577,446 +1.08(+0.84%)
Feb 07, 2017 125.34 130.69 125.34 128.31 1,070,074 +3.38(+2.70%)
Feb 06, 2017 125.34 126.40 124.44 124.93 553,265 -1.15(-0.91%)
Feb 03, 2017 125.77 126.54 125.38 126.08 275,621 +1.29(+1.04%)
Feb 02, 2017 125.55 125.55 124.43 124.79 250,415 -0.78(-0.63%)
Feb 01, 2017 127.17 127.41 125.24 125.58 216,176 -0.29(-0.23%)
Jan 31, 2017 125.43 126.41 124.68 125.87 183,395 -0.30(-0.24%)
Jan 30, 2017 126.89 128.28 125.95 126.17 179,252 -1.58(-1.24%)
Jan 27, 2017 127.54 128.36 126.83 127.75 263,203 +0.88(+0.69%)
Jan 26, 2017 129.80 129.81 126.78 126.88 468,024 -2.39(-1.85%)
Jan 25, 2017 127.18 129.87 126.76 129.27 360,034 +1.81(+1.42%)
Jan 24, 2017 126.88 128.10 125.76 127.46 452,647 +1.25(+0.99%)
Jan 23, 2017 123.75 126.26 122.86 126.21 280,925 +3.08(+2.50%)
Jan 20, 2017 122.47 123.16 121.52 123.13 238,876 +0.85(+0.70%)
Jan 19, 2017 124.40 124.84 121.83 122.28 188,191 -2.06(-1.66%)
Jan 18, 2017 124.14 125.08 122.90 124.34 310,537 +0.75(+0.60%)
Jan 17, 2017 122.72 124.02 121.61 123.59 293,384 -0.41(-0.33%)
Jan 13, 2017 124.00 124.00 124.00 0 -1.60(-1.27%)
Jan 12, 2017 125.79 126.30 124.58 125.60 203,206 -0.19(-0.15%)
Jan 11, 2017 126.18 126.52 124.15 125.79 211,881 -1.09(-0.86%)
Jan 10, 2017 126.50 127.49 125.81 126.88 259,757 +1.38(+1.10%)
Jan 09, 2017 126.90 127.17 125.45 125.50 220,928 -1.15(-0.90%)
Jan 06, 2017 126.08 126.84 125.21 126.64 344,094 +0.39(+0.31%)
Jan 05, 2017 125.82 126.34 125.18 126.25 259,705 +0.30(+0.24%)
Jan 04, 2017 124.71 126.01 124.45 125.95 288,366 +1.77(+1.42%)
Jan 03, 2017 123.04 126.11 121.05 124.18 286,885 +2.79(+2.30%)
Dec 30, 2016 121.39 121.39 121.39 0 +0.16(+0.13%)
Dec 29, 2016 121.55 122.83 121.23 121.23 199,147 -0.35(-0.29%)
Dec 28, 2016 120.36 121.75 118.50 121.58 146,314 +1.54(+1.28%)
Dec 27, 2016 119.53 120.31 119.53 120.05 66,309 +0.25(+0.21%)
Dec 23, 2016 119.79 119.79 119.79 0 -0.71(-0.59%)
Dec 22, 2016 121.37 121.97 119.95 120.51 312,573 -1.24(-1.02%)
Dec 21, 2016 121.12 122.03 120.42 121.75 231,075 +0.88(+0.73%)
Dec 20, 2016 119.89 121.11 119.16 120.86 283,337 +1.08(+0.90%)
Dec 19, 2016 120.58 121.25 119.28 119.78 320,257 -0.79(-0.66%)
Dec 16, 2016 120.22 121.52 119.95 120.58 314,630 -0.02(-0.02%)
Dec 15, 2016 119.98 121.19 119.38 120.60 333,191 +0.58(+0.48%)
Dec 14, 2016 120.70 122.82 119.78 120.02 265,108 -1.53(-1.26%)
Dec 13, 2016 119.96 121.81 119.30 121.55 293,430 +1.79(+1.50%)
Dec 12, 2016 122.38 122.84 119.60 119.76 419,130 -3.21(-2.61%)
Dec 09, 2016 121.68 123.27 120.77 122.97 379,338 +1.97(+1.63%)
Dec 08, 2016 120.86 122.65 120.47 121.00 314,617 -0.81(-0.67%)
Dec 07, 2016 121.97 122.42 119.91 121.81 408,377 +0.54(+0.44%)
Dec 06, 2016 122.13 122.65 120.70 121.28 313,957 -0.11(-0.09%)
Dec 05, 2016 120.03 121.81 119.40 121.39 363,530 +2.13(+1.79%)
Dec 02, 2016 122.14 122.56 119.20 119.25 390,248 -3.11(-2.55%)
Dec 01, 2016 121.16 123.86 121.16 122.37 669,483 +1.88(+1.56%)
Nov 30, 2016 118.65 121.16 118.65 120.49 889,277 +2.52(+2.14%)
Nov 29, 2016 115.92 119.07 115.51 117.97 481,136 +1.77(+1.52%)
Nov 28, 2016 116.89 118.74 116.16 116.20 460,503 -1.22(-1.03%)
Nov 25, 2016 115.56 117.81 114.15 117.42 333,992 +2.33(+2.02%)
Nov 23, 2016 115.09 115.09 115.09 0 -1.23(-1.06%)
Nov 22, 2016 116.36 117.71 115.36 116.32 324,737 +0.70(+0.61%)
Nov 21, 2016 118.56 118.85 115.44 115.62 518,172 -1.81(-1.54%)
Nov 18, 2016 114.71 118.30 112.30 117.42 739,985 +2.78(+2.42%)
Nov 17, 2016 116.69 116.82 114.16 114.65 498,060 -2.05(-1.75%)
Nov 16, 2016 117.11 118.26 116.57 116.69 361,493 -1.31(-1.11%)
Nov 15, 2016 118.48 118.48 116.55 118.01 520,954 +0.62(+0.53%)
Nov 14, 2016 119.52 120.45 116.89 117.39 1,039,668 -1.84(-1.55%)
Nov 11, 2016 121.72 122.68 118.52 119.23 722,979 -3.38(-2.76%)
Nov 10, 2016 125.57 126.50 122.42 122.61 629,421 -2.50(-2.00%)
Nov 09, 2016 125.07 126.08 121.35 125.11 705,217 +0.04(+0.03%)
Nov 08, 2016 125.34 126.88 122.61 125.08 909,407 -0.35(-0.28%)
Nov 07, 2016 122.27 125.78 121.66 125.42 915,235 +5.60(+4.67%)
Nov 04, 2016 114.79 121.26 113.81 119.82 1,004,391 +6.81(+6.03%)
Nov 03, 2016 113.65 115.23 112.41 113.01 396,953 -0.15(-0.13%)
Nov 02, 2016 114.45 114.57 112.76 113.16 392,602 -1.55(-1.35%)
Nov 01, 2016 114.90 115.88 113.14 114.70 275,379 +0.37(+0.32%)
Oct 31, 2016 114.83 114.86 113.62 114.33 324,031 +0.28(+0.25%)
Oct 28, 2016 114.19 114.57 113.14 114.05 195,990 +0.11(+0.10%)
Oct 27, 2016 116.27 117.09 113.89 113.93 278,215 -1.91(-1.65%)
Oct 26, 2016 114.66 116.54 114.39 115.85 247,550 +0.44(+0.38%)
Oct 25, 2016 115.40 116.50 115.30 115.41 294,374 -0.34(-0.29%)
Oct 24, 2016 117.12 117.16 115.35 115.75 253,536 -0.38(-0.32%)
Oct 21, 2016 114.32 117.04 114.32 116.12 204,004 -0.51(-0.43%)
Oct 20, 2016 115.85 117.72 115.51 116.63 546,610 +0.47(+0.40%)
Oct 19, 2016 114.83 116.52 113.79 116.16 548,364 +1.84(+1.61%)
Oct 18, 2016 113.43 114.53 112.83 114.33 415,860 +2.64(+2.37%)
Oct 17, 2016 112.87 113.18 111.52 111.68 377,115 -1.09(-0.97%)
Oct 14, 2016 112.82 114.48 112.38 112.77 246,716 +0.52(+0.46%)
Oct 13, 2016 112.13 112.82 110.91 112.26 373,308 -1.21(-1.06%)
Oct 12, 2016 113.18 114.46 112.31 113.46 339,943 +0.39(+0.35%)
Oct 11, 2016 114.22 115.04 112.60 113.07 208,201 -1.18(-1.03%)
Oct 10, 2016 113.49 115.56 113.42 114.25 313,239 +1.57(+1.39%)
Oct 07, 2016 113.04 114.25 112.28 112.68 328,393 +0.18(+0.16%)
Oct 06, 2016 112.91 113.30 112.05 112.50 305,199 -0.54(-0.48%)
Oct 05, 2016 115.36 116.03 112.80 113.04 685,905 -1.13(-0.99%)
Oct 04, 2016 116.75 117.60 114.16 114.17 369,483 -2.55(-2.19%)
Oct 03, 2016 117.36 117.64 116.17 116.72 303,394 -0.33(-0.28%)
Sep 30, 2016 116.91 118.32 116.82 117.06 430,686 +0.98(+0.85%)
Sep 29, 2016 116.39 118.19 116.07 116.07 269,462 -1.84(-1.56%)
Sep 28, 2016 117.34 118.33 116.79 117.91 324,651 +0.28(+0.24%)
Sep 27, 2016 118.52 118.79 116.81 117.63 382,403 -0.51(-0.43%)
Sep 26, 2016 119.25 119.37 118.07 118.14 254,867 -2.49(-2.07%)
Sep 23, 2016 121.15 122.70 120.42 120.63 304,429 -2.19(-1.78%)
Sep 22, 2016 121.87 123.84 121.87 122.82 370,193 +2.06(+1.71%)
Sep 21, 2016 119.39 120.82 117.49 120.76 346,106 +2.42(+2.04%)
Sep 20, 2016 118.32 118.71 117.06 118.35 224,395 +1.15(+0.98%)
Sep 19, 2016 118.16 119.89 117.04 117.20 309,768 +0.96(+0.83%)
Sep 16, 2016 116.85 117.22 115.72 116.24 395,260 -2.18(-1.84%)
Sep 15, 2016 117.18 118.89 116.54 118.42 239,372 +1.02(+0.87%)
Sep 14, 2016 116.16 117.93 116.16 117.40 390,828 +0.58(+0.50%)
Sep 13, 2016 118.09 118.10 116.27 116.82 728,706 -2.92(-2.44%)
Sep 12, 2016 117.66 120.05 116.26 119.74 579,033 +0.91(+0.76%)
Sep 09, 2016 122.96 122.96 118.78 118.83 372,592 -5.14(-4.15%)
Sep 08, 2016 124.91 125.85 123.54 123.98 254,520 -1.35(-1.08%)
Sep 07, 2016 125.31 126.22 124.78 125.33 194,688 -0.61(-0.48%)
Sep 06, 2016 125.21 127.85 124.48 125.94 298,782 +1.25(+1.00%)
Sep 02, 2016 124.37 124.69 124.69 124.69 305,336 +1.07(+0.86%)
Sep 01, 2016 120.51 124.57 120.38 123.62 438,960 +3.14(+2.60%)
Aug 31, 2016 120.68 121.31 119.86 120.48 335,962 -0.90(-0.74%)
Aug 30, 2016 122.85 123.02 120.68 121.39 259,157 -1.12(-0.92%)
Aug 29, 2016 121.05 122.58 120.97 122.51 176,813 +1.78(+1.47%)
Aug 26, 2016 123.53 124.12 120.32 120.73 433,544 -2.60(-2.11%)
Aug 25, 2016 123.44 124.65 122.76 123.33 416,857 -0.42(-0.34%)
Aug 24, 2016 122.35 124.05 122.35 123.75 351,996 +0.83(+0.68%)
Aug 23, 2016 123.47 123.54 122.89 122.92 218,103 -0.11(-0.09%)
Aug 22, 2016 121.73 123.10 121.28 123.04 187,549 +0.33(+0.27%)
Aug 19, 2016 120.37 123.18 119.75 122.71 300,682 +1.99(+1.65%)
Aug 18, 2016 121.24 121.92 120.12 120.72 365,770 +0.16(+0.13%)
Aug 17, 2016 121.06 122.26 119.56 120.55 437,907 -0.74(-0.61%)
Aug 16, 2016 122.48 122.91 120.80 121.29 337,670 -1.07(-0.87%)
Aug 15, 2016 122.42 123.53 121.83 122.36 213,077 +0.17(+0.14%)
Aug 12, 2016 124.48 125.36 122.06 122.19 269,747 -2.78(-2.22%)
Aug 11, 2016 124.53 126.08 123.44 124.97 456,154 +0.76(+0.61%)
Aug 10, 2016 121.81 124.90 121.81 124.21 579,687 +2.61(+2.14%)
Aug 09, 2016 121.84 122.94 115.67 121.60 900,648 -1.69(-1.37%)
Aug 08, 2016 123.44 125.25 122.38 123.29 291,519 +0.36(+0.29%)
Aug 05, 2016 122.52 123.57 121.74 122.93 270,450 +0.41(+0.33%)
Aug 04, 2016 122.43 123.82 121.57 122.52 243,896 +0.15(+0.13%)
Aug 03, 2016 121.75 123.07 121.50 122.37 186,481 +0.22(+0.18%)
Aug 02, 2016 122.83 123.68 121.00 122.15 183,268 -1.08(-0.87%)
Aug 01, 2016 122.74 124.24 122.74 123.22 369,487 -0.07(-0.06%)
Jul 29, 2016 122.55 124.70 122.49 123.29 381,836 +0.18(+0.14%)
Jul 28, 2016 123.67 124.20 121.92 123.11 233,789 -0.62(-0.50%)
Jul 27, 2016 125.46 125.46 123.53 123.73 251,997 -0.89(-0.72%)
Jul 26, 2016 124.10 125.45 123.09 124.62 360,588 +0.52(+0.42%)
Jul 25, 2016 123.82 124.13 122.37 124.10 387,623 -0.42(-0.34%)
Jul 22, 2016 123.44 124.81 122.45 124.52 338,843 +1.99(+1.63%)
Jul 21, 2016 122.60 123.42 121.65 122.53 223,548 -0.13(-0.11%)
Jul 20, 2016 121.65 123.11 121.45 122.66 274,429 +0.71(+0.58%)
Jul 19, 2016 121.08 122.62 120.93 121.95 290,640 -0.33(-0.27%)
Jul 18, 2016 119.96 122.31 119.91 122.28 264,029 +2.26(+1.88%)
Jul 15, 2016 122.27 123.01 119.70 120.02 430,536 -2.25(-1.84%)
Jul 14, 2016 122.18 123.01 120.45 122.27 421,946 +0.68(+0.56%)
Jul 13, 2016 119.36 122.42 118.68 121.59 413,512 +2.23(+1.87%)
Jul 12, 2016 122.42 123.11 118.98 119.36 582,752 -1.82(-1.50%)
Jul 11, 2016 122.52 122.52 120.33 121.19 283,677 +0.97(+0.81%)
Jul 08, 2016 116.22 120.69 115.50 120.22 392,714 +4.71(+4.08%)
Jul 07, 2016 116.75 117.26 115.30 115.50 318,365 -0.11(-0.09%)
Jul 06, 2016 114.96 115.73 113.65 115.61 314,764 +0.03(+0.03%)
Jul 05, 2016 117.22 118.22 114.97 115.58 378,033 -2.78(-2.35%)
Jul 01, 2016 119.06 118.36 118.36 118.36 467,498 -0.32(-0.27%)
Jun 30, 2016 118.24 119.65 116.75 118.68 681,217 +1.62(+1.39%)
Jun 29, 2016 116.92 118.95 116.34 117.06 390,160 +2.28(+1.98%)
Jun 28, 2016 112.77 115.33 112.14 114.78 514,128 +3.84(+3.47%)
Jun 27, 2016 117.19 117.19 108.47 110.93 567,995 -1.61(-1.43%)
Jun 24, 2016 108.52 115.42 108.40 112.54 452,596 -5.07(-4.31%)
Jun 23, 2016 118.49 118.49 116.35 117.61 333,135 +1.29(+1.11%)
Jun 22, 2016 117.49 117.49 115.62 116.32 300,129 -0.32(-0.27%)
Jun 21, 2016 116.70 117.49 115.29 116.63 220,673 -0.13(-0.11%)
Jun 20, 2016 117.66 119.22 116.54 116.76 429,757 +0.60(+0.52%)
Jun 17, 2016 115.36 118.40 115.36 116.16 458,577 +0.85(+0.73%)
Jun 16, 2016 112.76 115.35 112.76 115.32 371,742 +1.19(+1.04%)
Jun 15, 2016 111.99 115.49 110.62 114.12 436,774 +3.21(+2.89%)
Jun 14, 2016 111.69 112.13 110.77 110.92 456,114 -0.70(-0.63%)
Jun 13, 2016 111.60 112.30 109.95 111.62 383,539 -1.56(-1.38%)
Jun 10, 2016 117.52 117.95 112.64 113.18 540,759 -5.67(-4.77%)
Jun 09, 2016 116.64 119.19 116.09 118.85 407,307 +1.35(+1.15%)
Jun 08, 2016 118.03 120.65 117.31 117.50 430,894 +0.21(+0.18%)
Jun 07, 2016 116.70 117.56 115.71 117.29 429,106 +1.45(+1.25%)
Jun 06, 2016 116.15 117.66 115.19 115.85 472,780 +0.70(+0.61%)
Jun 03, 2016 111.47 115.44 111.47 115.15 666,565 +3.78(+3.40%)
Jun 02, 2016 109.30 111.67 109.13 111.36 266,632 +1.38(+1.25%)
Jun 01, 2016 107.27 110.16 107.13 109.99 396,915 +2.18(+2.02%)
May 31, 2016 109.49 110.39 107.51 107.81 797,639 -1.68(-1.53%)
May 27, 2016 111.49 109.49 109.49 109.49 323,802 -2.38(-2.12%)
May 26, 2016 111.39 112.16 111.18 111.86 424,977 +1.08(+0.98%)
May 25, 2016 109.85 111.01 108.86 110.78 293,924 +2.23(+2.05%)
May 24, 2016 109.70 109.70 108.37 108.55 303,566 +0.15(+0.13%)
May 23, 2016 106.78 109.66 105.74 108.40 293,871 +1.13(+1.05%)
May 20, 2016 108.43 108.61 106.97 107.27 345,271 -0.14(-0.13%)
May 19, 2016 110.89 110.89 106.13 107.41 692,288 -3.99(-3.58%)
May 18, 2016 112.44 113.66 110.74 111.40 449,491 -1.35(-1.19%)
May 17, 2016 112.36 113.94 111.64 112.75 372,932 -0.23(-0.20%)
May 16, 2016 111.33 114.98 110.90 112.98 663,653 +1.82(+1.64%)
May 13, 2016 110.62 117.83 109.73 111.16 918,184 +0.78(+0.71%)
May 12, 2016 110.42 111.74 109.12 110.37 357,276 +0.34(+0.31%)
May 11, 2016 109.68 111.35 108.70 110.03 428,203 +0.63(+0.58%)
May 10, 2016 106.88 110.82 105.87 109.40 788,345 +3.58(+3.38%)
May 09, 2016 107.02 107.48 105.18 105.83 477,629 -1.85(-1.71%)
May 06, 2016 105.50 107.89 102.79 107.67 491,293 +2.58(+2.46%)
May 05, 2016 105.37 106.20 104.25 105.09 602,059 +0.79(+0.76%)
May 04, 2016 107.01 107.01 103.41 104.30 1,356,945 -3.15(-2.93%)
May 03, 2016 109.96 110.47 107.05 107.45 469,428 -4.04(-3.63%)
May 02, 2016 111.89 112.54 111.04 111.50 277,396 -0.33(-0.30%)
Apr 29, 2016 111.70 112.36 110.92 111.83 420,952 +0.06(+0.05%)
Apr 28, 2016 109.89 112.09 109.89 111.77 471,114 -0.05(-0.05%)
Apr 27, 2016 111.19 112.00 110.74 111.82 662,925 +1.29(+1.17%)
Apr 26, 2016 109.74 110.64 108.97 110.53 402,328 +1.84(+1.70%)
Apr 25, 2016 108.94 109.54 107.25 108.68 458,578 -0.85(-0.77%)
Apr 22, 2016 110.04 110.85 109.18 109.53 294,141 -0.94(-0.85%)
Apr 21, 2016 110.61 111.07 109.98 110.47 401,716 -0.05(-0.04%)
Apr 20, 2016 109.19 110.73 108.83 110.51 518,648 +0.46(+0.42%)
Apr 19, 2016 107.53 110.05 107.07 110.05 719,687 +2.65(+2.46%)
Apr 18, 2016 106.12 108.01 105.07 107.40 614,043 +0.60(+0.56%)
Apr 15, 2016 107.83 108.67 106.25 106.81 448,425 -1.12(-1.04%)
Apr 14, 2016 106.26 109.20 106.26 107.93 709,687 -0.68(-0.63%)
Apr 13, 2016 110.23 111.94 108.00 108.61 686,058 -0.83(-0.76%)
Apr 12, 2016 104.41 109.70 103.99 109.44 1,058,209 +4.73(+4.52%)
Apr 11, 2016 98.36 107.15 98.36 104.71 1,504,423 +9.67(+10.17%)
Apr 08, 2016 94.01 95.23 91.83 95.04 1,058,444 +2.15(+2.31%)
Apr 07, 2016 93.45 93.90 92.23 92.89 723,969 -1.41(-1.50%)
Apr 06, 2016 95.14 95.35 93.35 94.31 611,269 -1.08(-1.13%)
Apr 05, 2016 95.99 95.99 93.95 95.39 486,195 -1.63(-1.68%)
Apr 04, 2016 96.22 97.14 95.16 97.02 658,371 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.