Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.411 8.576 8.365 8.484 19,099 +0.09(+1.02%)
Mar 30, 2004 8.345 8.504 8.345 8.398 14,400 +0.09(+1.11%)
Mar 29, 2004 8.233 8.378 8.180 8.306 13,187 +0.09(+1.12%)
Mar 26, 2004 8.147 8.213 8.121 8.213 4,092 +0.07(+0.81%)
Mar 25, 2004 8.114 8.207 8.095 8.147 9,852 +0.03(+0.41%)
Mar 24, 2004 8.095 8.167 8.095 8.114 8,336 -0.01(-0.16%)
Mar 23, 2004 8.174 8.180 8.068 8.128 24,707 -0.05(-0.65%)
Mar 22, 2004 8.128 8.194 8.088 8.180 45,626 +0.03(+0.32%)
Mar 19, 2004 8.081 8.174 8.081 8.154 12,278 -0.01(-0.08%)
Mar 18, 2004 8.161 8.180 8.121 8.161 32,286 -0.07(-0.80%)
Mar 17, 2004 8.253 8.299 8.194 8.227 8,640 -0.01(-0.16%)
Mar 16, 2004 8.273 8.306 8.200 8.240 7,730 -0.07(-0.79%)
Mar 15, 2004 8.490 8.490 8.273 8.306 21,827 -0.12(-1.41%)
Mar 12, 2004 8.510 8.550 8.385 8.425 37,743 -0.05(-0.62%)
Mar 11, 2004 8.471 8.504 8.359 8.477 31,377 -0.06(-0.70%)
Mar 10, 2004 8.510 8.543 8.425 8.537 4,850 +0.01(+0.15%)
Mar 09, 2004 8.550 8.550 8.359 8.523 16,825 +0.01(+0.08%)
Mar 08, 2004 8.543 8.583 8.510 8.517 27,284 +0.05(+0.62%)
Mar 05, 2004 8.609 8.609 8.464 8.464 55,024 -0.08(-0.93%)
Mar 04, 2004 8.609 8.616 8.537 8.543 46,687 +0.00(+0.00%)
Mar 03, 2004 8.642 8.669 8.543 8.543 14,248 -0.07(-0.77%)
Mar 02, 2004 8.695 8.695 8.596 8.609 31,832 -0.06(-0.68%)
Mar 01, 2004 8.583 8.669 8.583 8.669 36,379 +0.09(+1.08%)
Feb 27, 2004 8.675 8.675 8.537 8.576 9,701 -0.10(-1.14%)
Feb 26, 2004 8.642 8.688 8.609 8.675 48,051 +0.03(+0.38%)
Feb 25, 2004 8.576 8.682 8.576 8.642 58,358 +0.08(+0.92%)
Feb 24, 2004 8.609 8.609 8.477 8.563 11,520 -0.01(-0.15%)
Feb 23, 2004 8.596 8.596 8.444 8.576 25,314 +0.05(+0.54%)
Feb 20, 2004 8.484 8.556 8.471 8.530 14,551 +0.05(+0.54%)
Feb 19, 2004 8.510 8.510 8.444 8.484 42,594 -0.03(-0.31%)
Feb 18, 2004 8.550 8.550 8.477 8.510 63,361 -0.04(-0.46%)
Feb 17, 2004 8.510 8.563 8.510 8.550 22,130 -0.02(-0.23%)
Feb 13, 2004 8.576 8.576 8.497 8.570 135,968 +0.02(+0.23%)
Feb 12, 2004 8.603 8.603 8.504 8.550 11,823 -0.04(-0.46%)
Feb 11, 2004 8.378 8.616 8.279 8.589 154,461 +0.13(+1.48%)
Feb 10, 2004 8.299 8.490 8.299 8.464 32,438 +0.09(+1.02%)
Feb 09, 2004 8.246 8.616 8.207 8.378 155,674 +0.08(+0.95%)
Feb 06, 2004 8.180 8.378 8.062 8.299 34,863 +0.05(+0.64%)
Feb 05, 2004 8.359 8.359 8.246 8.246 32,893 -0.05(-0.56%)
Feb 04, 2004 8.174 8.293 8.114 8.293 243,288 +0.17(+2.11%)
Feb 03, 2004 8.009 8.128 8.002 8.121 102,317 +0.18(+2.24%)
Feb 02, 2004 8.002 8.048 7.923 7.943 43,503 +0.03(+0.33%)
Jan 30, 2004 7.976 8.220 7.639 7.917 166,739 -0.13(-1.56%)
Jan 29, 2004 8.972 8.972 7.982 8.042 105,652 -0.88(-9.90%)
Jan 28, 2004 9.071 9.071 8.906 8.926 23,949 -0.11(-1.24%)
Jan 27, 2004 9.170 9.170 9.005 9.038 54,872 -0.06(-0.65%)
Jan 26, 2004 9.236 9.236 9.058 9.097 33,954 -0.08(-0.86%)
Jan 23, 2004 9.236 9.236 9.144 9.177 11,065 -0.09(-0.93%)
Jan 22, 2004 9.335 9.335 9.229 9.262 21,069 -0.03(-0.28%)
Jan 21, 2004 9.276 9.361 9.190 9.289 66,089 +0.08(+0.86%)
Jan 20, 2004 9.361 9.361 9.170 9.210 110,957 -0.12(-1.27%)
Jan 16, 2004 9.104 9.328 8.965 9.328 25,314 +0.13(+1.43%)
Jan 15, 2004 9.295 9.341 9.130 9.196 22,585 -0.03(-0.36%)
Jan 14, 2004 9.447 9.500 9.157 9.229 80,186 -0.15(-1.62%)
Jan 13, 2004 9.625 9.632 9.295 9.381 39,411 -0.15(-1.59%)
Jan 12, 2004 9.612 9.691 9.526 9.533 22,585 +0.05(+0.56%)
Jan 09, 2004 9.816 9.816 9.473 9.480 62,451 -0.20(-2.11%)
Jan 08, 2004 9.929 9.988 9.665 9.685 62,603 -0.21(-2.13%)
Jan 07, 2004 9.830 10.16 9.830 9.896 142,335 +0.20(+2.04%)
Jan 06, 2004 9.144 9.711 9.144 9.698 136,878 +0.59(+6.44%)
Jan 05, 2004 8.840 9.170 8.840 9.111 50,021 +0.28(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.