Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.380 8.544 8.334 8.452 19,171 +0.09(+1.02%)
Mar 30, 2004 8.314 8.472 8.314 8.367 14,454 +0.09(+1.11%)
Mar 29, 2004 8.202 8.347 8.150 8.275 13,237 +0.09(+1.12%)
Mar 26, 2004 8.117 8.183 8.091 8.183 4,108 +0.07(+0.81%)
Mar 25, 2004 8.084 8.176 8.064 8.117 9,889 +0.03(+0.41%)
Mar 24, 2004 8.064 8.137 8.064 8.084 8,368 -0.01(-0.16%)
Mar 23, 2004 8.143 8.150 8.038 8.097 24,800 -0.05(-0.65%)
Mar 22, 2004 8.097 8.163 8.058 8.150 45,797 +0.03(+0.32%)
Mar 19, 2004 8.051 8.143 8.051 8.123 12,324 -0.01(-0.08%)
Mar 18, 2004 8.130 8.150 8.091 8.130 32,408 -0.07(-0.80%)
Mar 17, 2004 8.222 8.268 8.163 8.196 8,672 -0.01(-0.16%)
Mar 16, 2004 8.242 8.275 8.169 8.209 7,759 -0.07(-0.79%)
Mar 15, 2004 8.459 8.459 8.242 8.275 21,909 -0.12(-1.41%)
Mar 12, 2004 8.478 8.518 8.353 8.393 37,885 -0.05(-0.62%)
Mar 11, 2004 8.439 8.472 8.327 8.445 31,495 -0.06(-0.70%)
Mar 10, 2004 8.478 8.511 8.393 8.505 4,868 +0.01(+0.15%)
Mar 09, 2004 8.518 8.518 8.327 8.491 16,888 +0.01(+0.08%)
Mar 08, 2004 8.511 8.551 8.478 8.485 27,387 +0.05(+0.62%)
Mar 05, 2004 8.577 8.577 8.432 8.432 55,231 -0.08(-0.93%)
Mar 04, 2004 8.577 8.584 8.505 8.511 46,862 +0.00(+0.00%)
Mar 03, 2004 8.610 8.636 8.511 8.511 14,302 -0.07(-0.77%)
Mar 02, 2004 8.662 8.662 8.564 8.577 31,952 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.