Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

176.00 -0.16 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.513 6.572 6.507 6.553 70,294 +0.01(+0.20%)
Mar 28, 2003 6.507 6.539 6.507 6.539 56,448 +0.03(+0.51%)
Mar 27, 2003 6.526 6.539 6.507 6.507 54,774 -0.02(-0.30%)
Mar 26, 2003 6.520 6.566 6.520 6.526 31,647 +0.05(+0.71%)
Mar 25, 2003 6.388 6.480 6.375 6.480 101,333 +0.04(+0.61%)
Mar 24, 2003 6.572 6.572 6.375 6.441 40,624 -0.12(-1.90%)
Mar 21, 2003 6.441 6.605 6.408 6.566 342,799 +0.11(+1.73%)
Mar 20, 2003 6.408 6.572 6.408 6.454 197,493 +0.08(+1.24%)
Mar 19, 2003 6.369 6.375 6.309 6.375 45,037 +0.01(+0.10%)
Mar 18, 2003 6.467 6.467 6.277 6.369 48,080 -0.10(-1.52%)
Mar 17, 2003 6.395 6.480 6.309 6.467 122,634 +0.05(+0.82%)
Mar 14, 2003 6.474 6.474 6.408 6.415 23,735 -0.12(-1.91%)
Mar 13, 2003 6.566 6.566 6.507 6.539 15,976 -0.03(-0.40%)
Mar 12, 2003 6.612 6.638 6.559 6.566 32,256 -0.07(-1.09%)
Mar 11, 2003 6.697 6.697 6.625 6.638 3,803 -0.07(-0.98%)
Mar 10, 2003 6.737 6.737 6.638 6.704 47,775 -0.07(-0.97%)
Mar 07, 2003 6.835 6.835 6.770 6.770 1,521 -0.07(-1.06%)
Mar 06, 2003 6.862 6.862 6.842 6.842 1,521 +0.01(+0.10%)
Mar 05, 2003 6.770 6.868 6.770 6.835 55,992 +0.10(+1.46%)
Mar 04, 2003 6.802 6.802 6.704 6.737 13,237 -0.10(-1.44%)
Mar 03, 2003 6.868 6.881 6.770 6.835 29,669 -0.05(-0.76%)
Feb 28, 2003 7.000 7.000 6.802 6.888 12,172 -0.11(-1.60%)
Feb 27, 2003 7.000 7.105 6.967 7.000 16,280 +0.01(+0.09%)
Feb 26, 2003 7.052 7.052 6.993 6.993 39,255 -0.07(-0.93%)
Feb 25, 2003 7.032 7.144 7.000 7.059 22,670 +0.05(+0.66%)
Feb 24, 2003 7.065 7.065 7.000 7.013 6,846 -0.02(-0.28%)
Feb 21, 2003 6.967 7.032 6.967 7.032 56,448 +0.05(+0.66%)
Feb 20, 2003 6.934 6.993 6.934 6.986 82,923 +0.08(+1.14%)
Feb 19, 2003 6.934 6.967 6.842 6.908 89,465 -0.07(-0.94%)
Feb 18, 2003 6.934 6.973 6.934 6.973 52,796 +0.05(+0.76%)
Feb 14, 2003 6.868 6.934 6.868 6.921 5,173 +0.07(+0.96%)
Feb 13, 2003 6.809 6.855 6.802 6.855 44,732 +0.02(+0.29%)
Feb 12, 2003 6.776 6.855 6.730 6.835 84,444 +0.03(+0.39%)
Feb 11, 2003 6.829 6.829 6.737 6.809 5,933 -0.03(-0.38%)
Feb 10, 2003 6.835 6.835 6.737 6.835 13,237 +0.03(+0.48%)
Feb 07, 2003 6.835 6.835 6.704 6.802 38,038 -0.03(-0.48%)
Feb 06, 2003 6.829 6.835 6.796 6.835 103,615 +0.01(+0.10%)
Feb 05, 2003 6.802 6.829 6.802 6.829 1,673 -0.04(-0.57%)
Feb 04, 2003 6.967 6.967 6.835 6.868 16,128 -0.12(-1.79%)
Feb 03, 2003 6.770 6.993 6.770 6.993 75,467 +0.26(+3.81%)
Jan 31, 2003 6.704 6.737 6.704 6.737 143,479 +0.00(+0.00%)
Jan 30, 2003 6.704 6.802 6.664 6.737 92,356 +0.07(+0.99%)
Jan 29, 2003 6.618 6.704 6.618 6.671 58,882 +0.05(+0.69%)
Jan 28, 2003 6.474 6.671 6.474 6.625 139,067 +0.04(+0.60%)
Jan 27, 2003 6.408 6.638 6.408 6.585 21,453 +0.16(+2.45%)
Jan 24, 2003 6.441 6.441 6.421 6.428 1,065 +0.01(+0.10%)
Jan 23, 2003 6.441 6.474 6.375 6.421 10,042 +0.05(+0.72%)
Jan 22, 2003 6.441 6.441 6.375 6.375 26,018 -0.07(-1.02%)
Jan 21, 2003 6.342 6.441 6.336 6.441 11,867 +0.11(+1.77%)
Jan 17, 2003 6.309 6.329 6.277 6.329 20,388 +0.02(+0.31%)
Jan 16, 2003 6.250 6.309 6.244 6.309 8,672 +0.05(+0.73%)
Jan 15, 2003 6.237 6.369 6.204 6.263 32,560 +0.08(+1.28%)
Jan 14, 2003 6.198 6.198 6.145 6.185 2,282 -0.03(-0.42%)
Jan 13, 2003 6.211 6.211 6.211 6.211 456 +0.00(+0.00%)
Jan 10, 2003 6.244 6.244 6.211 6.211 456 -0.03(-0.53%)
Jan 09, 2003 6.237 6.244 6.237 6.244 9,433 +0.01(+0.21%)
Jan 08, 2003 6.217 6.283 6.211 6.231 1,521 -0.01(-0.21%)
Jan 07, 2003 6.257 6.257 6.244 6.244 2,130 -0.01(-0.21%)
Jan 06, 2003 6.244 6.257 6.217 6.257 822,231 +0.01(+0.21%)
Jan 03, 2003 6.263 6.263 6.224 6.244 2,586 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.