Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	98.77	99.33	97.98	99.12	571,963	-0.06(-0.06%)
Mar 30, 2016	96.79	99.41	96.79	99.18	427,769	+3.03(+3.15%)
Mar 29, 2016	93.12	96.23	92.51	96.15	497,242	+2.42(+2.58%)
Mar 28, 2016	93.78	94.10	93.11	93.73	452,332	-0.08(-0.08%)
Mar 24, 2016	95.07	93.81	93.81	93.81	485,870	-1.95(-2.04%)
Mar 23, 2016	96.49	96.77	94.96	95.76	640,158	-1.13(-1.16%)
Mar 22, 2016	98.66	98.95	96.79	96.89	622,751	-2.64(-2.65%)
Mar 21, 2016	101.38	101.38	99.33	99.53	1,016,629	-1.91(-1.89%)
Mar 18, 2016	100.98	102.06	100.68	101.44	929,298	+0.72(+0.71%)
Mar 17, 2016	96.18	101.68	95.91	100.72	722,490	+4.75(+4.95%)
Mar 16, 2016	95.33	96.37	94.55	95.97	641,419	-0.23(-0.24%)
Mar 15, 2016	96.84	98.06	95.31	96.21	361,579	-1.69(-1.72%)
Mar 14, 2016	97.61	98.44	97.04	97.89	323,807	-0.04(-0.04%)
Mar 11, 2016	98.36	98.41	96.88	97.93	474,990	+0.39(+0.40%)
Mar 10, 2016	98.29	98.61	94.88	97.55	671,151	-0.23(-0.23%)
Mar 09, 2016	95.50	98.44	95.12	97.77	585,799	+2.99(+3.15%)
Mar 08, 2016	96.09	96.40	94.51	94.78	582,192	-1.90(-1.96%)
Mar 07, 2016	97.62	98.23	96.19	96.68	571,361	-1.45(-1.48%)
Mar 04, 2016	97.51	98.14	96.50	98.14	496,788	+1.55(+1.61%)
Mar 03, 2016	94.95	96.68	94.64	96.58	463,386	+1.29(+1.36%)
Mar 02, 2016	90.90	95.56	90.15	95.29	542,193	+4.60(+5.07%)
Mar 01, 2016	89.45	90.88	88.88	90.69	804,578	+1.99(+2.24%)
Feb 29, 2016	90.42	90.83	88.56	88.70	574,497	-1.01(-1.13%)
Feb 26, 2016	91.30	91.47	88.87	89.72	789,359	-0.72(-0.79%)
Feb 25, 2016	88.94	90.46	88.27	90.43	594,025	+1.44(+1.62%)
Feb 24, 2016	86.44	89.15	85.45	88.99	532,656	+1.61(+1.84%)
Feb 23, 2016	86.85	87.70	85.87	87.38	481,753	-0.02(-0.03%)
Feb 22, 2016	87.75	90.11	86.73	87.40	725,368	+1.94(+2.28%)
Feb 19, 2016	83.56	85.46	83.30	85.46	396,794	+1.48(+1.77%)
Feb 18, 2016	85.24	86.01	83.96	83.97	666,750	-1.60(-1.87%)
Feb 17, 2016	84.46	86.02	83.81	85.57	769,069	+2.08(+2.49%)
Feb 16, 2016	83.97	84.84	83.08	83.49	571,203	-0.30(-0.36%)
Feb 12, 2016	81.14	83.79	83.79	83.79	861,376	+4.21(+5.30%)
Feb 11, 2016	76.57	80.07	75.80	79.58	790,201	+0.73(+0.93%)
Feb 10, 2016	75.18	79.30	74.25	78.84	817,569	+4.33(+5.81%)
Feb 09, 2016	73.36	75.03	70.28	74.52	1,079,707	+0.70(+0.94%)
Feb 08, 2016	74.65	74.65	73.11	73.82	467,516	-1.30(-1.73%)
Feb 05, 2016	75.62	75.62	74.33	75.12	333,046	-0.55(-0.73%)
Feb 04, 2016	74.14	76.40	74.14	75.67	704,438	+1.54(+2.07%)
Feb 03, 2016	74.29	74.60	72.01	74.14	662,574	+0.71(+0.97%)
Feb 02, 2016	75.11	75.18	73.14	73.43	467,156	-3.16(-4.13%)
Feb 01, 2016	75.82	76.95	75.07	76.59	553,887	-0.10(-0.13%)
Jan 29, 2016	74.66	76.69	74.66	76.69	623,109	+2.56(+3.45%)
Jan 28, 2016	72.05	75.18	72.05	74.13	661,534	+2.73(+3.83%)
Jan 27, 2016	69.61	72.15	68.91	71.40	495,523	+2.12(+3.06%)
Jan 26, 2016	68.61	69.38	67.64	69.28	343,771	+0.98(+1.44%)
Jan 25, 2016	68.97	69.11	67.43	68.30	450,462	-0.62(-0.90%)
Jan 22, 2016	67.22	69.04	66.69	68.92	456,284	+3.01(+4.57%)
Jan 21, 2016	66.42	67.46	65.66	65.91	460,774	-0.76(-1.13%)
Jan 20, 2016	65.01	67.12	64.10	66.66	455,265	+0.39(+0.59%)
Jan 19, 2016	66.96	67.12	65.94	66.27	418,366	+0.06(+0.09%)
Jan 15, 2016	66.00	66.21	66.21	66.21	408,416	-1.79(-2.64%)
Jan 14, 2016	67.43	68.20	66.74	68.00	513,163	+0.70(+1.03%)
Jan 13, 2016	69.74	70.25	66.93	67.31	610,333	-1.84(-2.66%)
Jan 12, 2016	67.73	69.32	67.52	69.14	639,835	+2.27(+3.39%)
Jan 11, 2016	68.44	68.44	66.44	66.87	334,817	-0.82(-1.22%)
Jan 08, 2016	68.16	69.03	67.52	67.70	539,106	-0.21(-0.31%)
Jan 07, 2016	69.22	70.17	67.91	67.91	660,448	-2.81(-3.97%)
Jan 06, 2016	71.11	72.00	70.56	70.72	666,664	-0.92(-1.29%)
Jan 05, 2016	71.67	72.27	70.61	71.64	418,160	-0.01(-0.01%)
Jan 04, 2016	72.22	73.46	71.29	71.65	667,994	-1.98(-2.69%)
Dec 31, 2015	73.09	73.63	73.63	73.63	212,403	-0.11(-0.14%)
Dec 30, 2015	74.78	75.02	73.68	73.74	338,828	-1.53(-2.03%)
Dec 29, 2015	75.17	75.90	74.58	75.26	198,979	+0.50(+0.67%)
Dec 28, 2015	75.41	75.79	74.01	74.77	160,378	-0.88(-1.16%)
Dec 24, 2015	75.25	75.64	75.64	75.64	106,532	+0.53(+0.71%)
Dec 23, 2015	74.59	75.54	74.59	75.11	302,098	+1.29(+1.74%)
Dec 22, 2015	73.65	74.16	72.90	73.83	381,733	+0.43(+0.59%)
Dec 21, 2015	73.39	74.30	72.12	73.40	652,372	+0.66(+0.90%)
Dec 18, 2015	76.79	77.25	72.71	72.74	717,577	-4.73(-6.10%)
Dec 17, 2015	77.19	77.68	76.57	77.47	397,410	+0.66(+0.86%)
Dec 16, 2015	76.70	76.86	74.68	76.81	827,821	+1.20(+1.58%)
Dec 15, 2015	75.28	76.91	75.28	75.61	529,846	+1.29(+1.73%)
Dec 14, 2015	74.87	74.87	73.90	74.33	398,953	-0.57(-0.76%)
Dec 11, 2015	75.43	76.34	74.85	74.89	686,575	-1.45(-1.90%)
Dec 10, 2015	77.88	78.26	76.11	76.35	400,437	-1.83(-2.34%)
Dec 09, 2015	78.00	80.46	77.60	78.18	544,308	-0.29(-0.37%)
Dec 08, 2015	79.33	79.65	77.72	78.46	419,044	-1.71(-2.13%)
Dec 07, 2015	79.87	80.78	79.28	80.17	521,084	-0.14(-0.17%)
Dec 04, 2015	78.04	80.52	77.69	80.31	626,432	+2.07(+2.64%)
Dec 03, 2015	79.44	79.99	77.88	78.25	405,951	-0.77(-0.98%)
Dec 02, 2015	80.88	81.19	78.28	79.02	635,384	-2.07(-2.56%)
Dec 01, 2015	80.51	81.40	79.46	81.09	621,490	+1.19(+1.49%)
Nov 30, 2015	79.96	81.17	78.71	79.90	1,384,535	-0.40(-0.50%)
Nov 27, 2015	82.71	83.87	79.72	80.30	247,345	-2.38(-2.88%)
Nov 25, 2015	84.90	82.69	82.69	82.69	369,161	-2.50(-2.94%)
Nov 24, 2015	83.07	85.27	83.07	85.19	499,491	+1.23(+1.47%)
Nov 23, 2015	84.46	84.99	83.84	83.96	235,363	-0.67(-0.80%)
Nov 20, 2015	84.53	84.77	83.84	84.63	211,139	+0.58(+0.68%)
Nov 19, 2015	84.52	84.88	83.25	84.06	419,527	-0.61(-0.71%)
Nov 18, 2015	84.18	84.76	83.75	84.66	632,773	+0.64(+0.77%)
Nov 17, 2015	85.51	85.74	83.87	84.02	546,116	-0.79(-0.94%)
Nov 16, 2015	82.92	85.02	82.44	84.81	471,987	+1.87(+2.25%)
Nov 13, 2015	83.93	84.35	82.63	82.94	774,474	-1.41(-1.67%)
Nov 12, 2015	86.31	87.59	84.28	84.35	418,818	-2.65(-3.04%)
Nov 11, 2015	85.74	87.72	85.74	87.00	694,485	+1.63(+1.91%)
Nov 10, 2015	84.74	85.49	83.69	85.37	513,069	+0.58(+0.69%)
Nov 09, 2015	86.06	86.19	84.45	84.79	637,534	-1.45(-1.68%)
Nov 06, 2015	87.15	90.03	85.40	86.24	716,813	+0.17(+0.20%)
Nov 05, 2015	86.48	86.91	85.80	86.07	454,452	-0.17(-0.19%)
Nov 04, 2015	86.70	87.91	85.95	86.23	421,683	-0.84(-0.96%)
Nov 03, 2015	86.14	87.62	85.88	87.07	349,631	+0.50(+0.58%)
Nov 02, 2015	85.68	86.86	85.11	86.58	346,215	+0.95(+1.10%)
Oct 30, 2015	85.78	86.13	84.85	85.63	291,227	-0.48(-0.55%)
Oct 29, 2015	85.67	86.67	85.67	86.11	289,111	-0.24(-0.28%)
Oct 28, 2015	85.61	86.68	85.33	86.35	766,593	+0.48(+0.56%)
Oct 27, 2015	86.12	86.49	85.10	85.87	364,239	-0.97(-1.12%)
Oct 26, 2015	86.29	87.60	86.15	86.84	340,328	+0.45(+0.52%)
Oct 23, 2015	87.47	88.14	86.14	86.39	283,135	-0.22(-0.25%)
Oct 22, 2015	85.36	87.66	85.36	86.61	470,143	+2.14(+2.53%)
Oct 21, 2015	86.80	87.28	84.37	84.47	395,254	-2.53(-2.91%)
Oct 20, 2015	86.09	87.12	85.93	87.01	482,192	+0.65(+0.75%)
Oct 19, 2015	86.01	86.60	85.52	86.36	441,259	-0.19(-0.22%)
Oct 16, 2015	87.10	87.10	85.64	86.55	403,527	-0.23(-0.27%)
Oct 15, 2015	86.96	87.47	85.34	86.78	477,798	+0.14(+0.17%)
Oct 14, 2015	87.17	87.63	86.41	86.64	308,051	-0.46(-0.53%)
Oct 13, 2015	85.74	87.24	85.56	87.10	525,654	+0.58(+0.67%)
Oct 12, 2015	88.39	89.06	86.08	86.51	366,607	-1.87(-2.11%)
Oct 09, 2015	87.95	88.66	87.33	88.38	558,301	+1.08(+1.24%)
Oct 08, 2015	86.23	87.48	85.31	87.30	381,218	+0.41(+0.47%)
Oct 07, 2015	85.76	87.89	85.76	86.89	530,727	+2.11(+2.49%)
Oct 06, 2015	84.61	86.24	84.53	84.78	381,171	+0.38(+0.45%)
Oct 05, 2015	81.29	84.56	80.94	84.40	542,369	+3.72(+4.61%)
Oct 02, 2015	78.62	80.77	75.93	80.68	849,559	+0.71(+0.89%)
Oct 01, 2015	83.23	83.86	79.53	79.97	953,269	-0.50(-0.62%)
Sep 30, 2015	79.47	80.69	79.42	80.47	749,528	+1.88(+2.40%)
Sep 29, 2015	76.28	78.66	75.99	78.59	945,594	+2.40(+3.15%)
Sep 28, 2015	76.43	77.62	75.75	76.19	945,149	-0.83(-1.08%)
Sep 25, 2015	80.33	80.58	76.72	77.02	1,057,747	-1.85(-2.35%)
Sep 24, 2015	78.25	79.14	77.39	78.87	481,524	-0.36(-0.46%)
Sep 23, 2015	80.05	80.58	78.45	79.24	707,658	-0.81(-1.01%)
Sep 22, 2015	80.95	81.00	79.58	80.05	458,279	-2.02(-2.46%)
Sep 21, 2015	82.41	82.88	81.36	82.07	471,981	+0.31(+0.38%)
Sep 18, 2015	80.78	82.57	80.50	81.76	874,641	-0.55(-0.67%)
Sep 17, 2015	83.14	83.83	81.73	82.31	724,844	-0.92(-1.10%)
Sep 16, 2015	83.02	83.28	82.22	83.22	914,209	+0.67(+0.82%)
Sep 15, 2015	83.84	84.50	81.72	82.55	655,879	-1.25(-1.49%)
Sep 14, 2015	83.67	84.12	82.89	83.80	235,039	-0.09(-0.11%)
Sep 11, 2015	82.16	83.99	81.22	83.89	872,918	+2.21(+2.70%)
Sep 10, 2015	80.90	82.40	80.90	81.68	447,306	+0.81(+1.00%)
Sep 09, 2015	83.13	84.18	80.83	80.87	553,420	-1.24(-1.51%)
Sep 08, 2015	82.81	83.78	80.96	82.11	415,192	+0.86(+1.06%)
Sep 04, 2015	81.20	81.25	81.25	81.25	270,427	-0.92(-1.11%)
Sep 03, 2015	81.88	84.00	81.88	82.16	310,548	+0.40(+0.49%)
Sep 02, 2015	82.07	82.56	80.76	81.76	503,041	+0.71(+0.88%)
Sep 01, 2015	81.35	82.37	79.93	81.05	465,570	-2.16(-2.59%)
Aug 31, 2015	83.85	84.69	82.84	83.21	729,251	-1.51(-1.78%)
Aug 28, 2015	83.66	84.81	83.25	84.71	602,578	+0.58(+0.69%)
Aug 27, 2015	80.42	84.90	79.53	84.13	965,891	+4.83(+6.09%)
Aug 26, 2015	79.46	79.50	76.76	79.30	1,210,049	+1.44(+1.86%)
Aug 25, 2015	82.06	82.06	77.81	77.86	1,406,152	-1.76(-2.20%)
Aug 24, 2015	80.09	80.87	76.58	79.61	1,124,362	-3.79(-4.54%)
Aug 21, 2015	85.09	85.09	83.23	83.41	503,904	-2.32(-2.71%)
Aug 20, 2015	86.54	86.85	85.68	85.73	451,297	-1.66(-1.90%)
Aug 19, 2015	86.95	87.58	85.58	87.39	701,242	+0.01(+0.01%)
Aug 18, 2015	86.93	87.70	86.17	87.38	463,005	+0.45(+0.51%)
Aug 17, 2015	87.59	88.32	86.59	86.93	914,286	-1.22(-1.38%)
Aug 14, 2015	92.30	93.04	85.36	88.15	2,368,789	-5.27(-5.64%)
Aug 13, 2015	94.01	94.41	93.11	93.41	378,910	-0.76(-0.81%)
Aug 12, 2015	95.92	95.92	93.44	94.18	635,800	-2.56(-2.65%)
Aug 11, 2015	98.88	99.88	96.32	96.74	593,865	-2.97(-2.97%)
Aug 10, 2015	98.79	100.26	98.48	99.71	403,678	+1.44(+1.46%)
Aug 07, 2015	99.06	99.83	98.06	98.27	221,722	-0.87(-0.88%)
Aug 06, 2015	98.89	99.57	98.63	99.14	263,192	-0.19(-0.19%)
Aug 05, 2015	100.44	101.53	99.23	99.33	294,646	-0.34(-0.34%)
Aug 04, 2015	99.53	100.89	99.20	99.67	247,093	+0.23(+0.24%)
Aug 03, 2015	99.60	100.46	99.07	99.44	240,219	-0.36(-0.36%)
Jul 31, 2015	99.91	100.07	98.90	99.79	297,142	+0.42(+0.43%)
Jul 30, 2015	98.54	99.67	97.75	99.37	252,812	+0.89(+0.90%)
Jul 29, 2015	99.13	99.43	98.40	98.48	436,536	-0.30(-0.31%)
Jul 28, 2015	99.26	99.93	97.83	98.79	354,497	+0.30(+0.30%)
Jul 27, 2015	99.44	100.04	98.36	98.49	387,185	-1.22(-1.22%)
Jul 24, 2015	100.38	100.95	99.46	99.71	314,917	-1.25(-1.24%)
Jul 23, 2015	102.29	102.67	100.91	100.96	271,550	-1.26(-1.23%)
Jul 22, 2015	102.89	103.53	101.88	102.21	257,601	-0.91(-0.88%)
Jul 21, 2015	103.65	104.83	102.93	103.12	285,047	-0.56(-0.54%)
Jul 20, 2015	103.53	104.52	102.99	103.68	227,383	+0.03(+0.03%)
Jul 17, 2015	105.11	105.11	102.89	103.65	214,584	-1.33(-1.27%)
Jul 16, 2015	106.21	106.75	104.70	104.98	204,741	-0.15(-0.14%)
Jul 15, 2015	106.00	106.97	104.99	105.13	219,867	-1.08(-1.02%)
Jul 14, 2015	106.82	106.95	105.36	106.22	229,544	-1.06(-0.99%)
Jul 13, 2015	106.41	107.57	105.35	107.28	331,492	+1.69(+1.60%)
Jul 10, 2015	104.41	105.75	103.39	105.59	273,788	+1.80(+1.73%)
Jul 09, 2015	103.20	104.55	103.05	103.79	272,222	+1.01(+0.99%)
Jul 08, 2015	103.61	103.85	102.65	102.77	210,597	-1.35(-1.29%)
Jul 07, 2015	104.00	104.42	102.46	104.12	213,430	-0.17(-0.17%)
Jul 06, 2015	104.12	105.30	103.46	104.30	245,510	-1.20(-1.14%)
Jul 02, 2015	105.60	105.50	105.50	105.50	215,046	-0.53(-0.50%)
Jul 01, 2015	105.81	107.19	105.28	106.03	311,417	+0.92(+0.88%)
Jun 30, 2015	106.03	107.03	104.89	105.10	408,852	-0.54(-0.51%)
Jun 29, 2015	107.62	107.80	105.31	105.64	286,869	-3.17(-2.91%)
Jun 26, 2015	107.88	108.95	107.25	108.81	478,767	+1.35(+1.25%)
Jun 25, 2015	107.67	108.69	106.93	107.47	663,475	-0.24(-0.22%)
Jun 24, 2015	106.45	108.12	106.45	107.71	669,748	+0.95(+0.89%)
Jun 23, 2015	106.18	107.19	105.82	106.75	400,997	+0.79(+0.75%)
Jun 22, 2015	104.89	106.28	104.47	105.96	311,809	+1.71(+1.64%)
Jun 19, 2015	103.97	104.41	103.35	104.25	395,303	-0.33(-0.31%)
Jun 18, 2015	103.77	104.90	102.98	104.58	346,539	+1.11(+1.08%)
Jun 17, 2015	103.89	104.10	102.52	103.46	689,514	+0.17(+0.17%)
Jun 16, 2015	103.65	103.67	102.89	103.29	523,220	-0.05(-0.04%)
Jun 15, 2015	103.65	104.50	102.80	103.33	392,172	-1.22(-1.16%)
Jun 12, 2015	103.65	104.79	102.91	104.55	504,963	+0.27(+0.26%)
Jun 11, 2015	104.62	105.28	103.65	104.28	583,388	-0.61(-0.58%)
Jun 10, 2015	105.96	106.44	104.77	104.89	373,208	-0.35(-0.34%)
Jun 09, 2015	106.19	106.64	105.11	105.24	340,622	-0.95(-0.89%)
Jun 08, 2015	106.23	107.67	106.23	106.19	337,726	+0.07(+0.06%)
Jun 05, 2015	106.22	106.84	105.92	106.12	225,391	-0.33(-0.31%)
Jun 04, 2015	107.12	107.32	105.96	106.45	263,771	-1.51(-1.40%)
Jun 03, 2015	108.96	108.80	107.68	107.96	243,791	-0.83(-0.76%)
Jun 02, 2015	107.54	109.54	107.54	108.80	413,650	+1.60(+1.50%)
Jun 01, 2015	107.56	107.65	106.19	107.19	281,322	+0.41(+0.38%)
May 29, 2015	107.00	108.07	106.23	106.78	517,534	-0.46(-0.43%)
May 28, 2015	106.38	107.34	105.97	107.25	325,214	+0.59(+0.55%)
May 27, 2015	107.87	107.88	106.52	106.66	506,986	-1.85(-1.70%)
May 26, 2015	110.33	110.88	108.08	108.50	408,864	-2.50(-2.26%)
May 22, 2015	109.58	111.00	111.00	111.00	340,082	+1.04(+0.94%)
May 21, 2015	109.74	110.64	109.52	109.97	243,939	-0.33(-0.29%)
May 20, 2015	110.89	112.36	110.29	110.29	402,500	-0.31(-0.28%)
May 19, 2015	111.10	111.10	109.32	110.60	380,004	-0.23(-0.21%)
May 18, 2015	113.45	113.78	110.48	110.84	797,230	-2.94(-2.59%)
May 15, 2015	114.79	115.52	113.56	113.78	457,691	-0.70(-0.61%)
May 14, 2015	116.04	116.09	114.45	114.48	356,390	-0.98(-0.85%)
May 13, 2015	116.05	117.19	115.21	115.45	459,110	+0.20(+0.17%)
May 12, 2015	116.45	117.44	114.66	115.26	830,784	-1.43(-1.23%)
May 11, 2015	115.00	117.74	114.67	116.69	435,845	+2.01(+1.75%)
May 08, 2015	117.56	118.02	114.49	114.67	536,951	-1.20(-1.04%)
May 07, 2015	116.79	116.79	115.14	115.88	551,876	-1.22(-1.04%)
May 06, 2015	118.02	118.43	116.32	117.10	320,391	-0.39(-0.33%)
May 05, 2015	118.49	119.46	117.23	117.48	444,562	-0.78(-0.66%)
May 04, 2015	116.82	118.81	116.17	118.26	448,798	+1.75(+1.50%)
May 01, 2015	116.01	117.00	115.36	116.51	262,518	+1.10(+0.95%)
Apr 30, 2015	114.58	116.79	113.58	115.42	598,037	+0.98(+0.86%)
Apr 29, 2015	113.91	115.26	113.91	114.43	382,764	-0.69(-0.60%)
Apr 28, 2015	115.16	116.35	114.15	115.12	421,414	+0.36(+0.32%)
Apr 27, 2015	114.02	115.25	113.60	114.76	518,443	+0.85(+0.75%)
Apr 24, 2015	114.21	115.06	113.32	113.90	444,993	+0.07(+0.06%)
Apr 23, 2015	112.45	114.36	112.21	113.83	422,621	+0.88(+0.78%)
Apr 22, 2015	113.25	113.58	111.89	112.96	346,456	+0.21(+0.19%)
Apr 21, 2015	112.42	112.90	112.16	112.75	339,036	+0.45(+0.40%)
Apr 20, 2015	113.31	114.52	112.13	112.30	214,056	-0.55(-0.49%)
Apr 17, 2015	113.12	114.24	110.97	112.85	385,833	-0.30(-0.26%)
Apr 16, 2015	112.48	114.44	112.39	113.15	400,231	+0.54(+0.48%)
Apr 15, 2015	112.22	113.47	111.37	112.61	225,729	+0.70(+0.63%)
Apr 14, 2015	111.58	112.47	110.94	111.91	269,586	+0.75(+0.67%)
Apr 13, 2015	112.48	112.48	110.85	111.17	169,115	-1.22(-1.08%)
Apr 10, 2015	112.77	113.38	111.91	112.38	204,043	-0.86(-0.76%)
Apr 09, 2015	111.52	113.37	111.28	113.25	269,373	+1.45(+1.30%)
Apr 08, 2015	111.77	112.72	111.11	111.79	423,915	+0.60(+0.54%)
Apr 07, 2015	111.51	112.97	111.16	111.19	238,302	-0.66(-0.59%)
Apr 06, 2015	112.59	113.31	111.80	111.85	380,790	-0.66(-0.58%)
Apr 02, 2015	109.11	112.51	112.51	112.51	554,397	+3.12(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credicorp Ltd (NY: BAP )

Historical Prices

Sections

Services

Log In Using Your Account

Credicorp Ltd (NY: BAP )

Historical Prices

Sections

Services