Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 6.500 6.500 6.500 0 +0.16(+2.52%)
Oct 15, 2021 6.900 6.930 6.200 6.340 5,678,923 -0.51(-7.45%)
Oct 14, 2021 6.850 6.860 6.770 6.850 1,148,469 -0.01(-0.15%)
Oct 13, 2021 6.780 6.890 6.753 6.860 806,442 -0.06(-0.87%)
Oct 12, 2021 6.850 6.930 6.850 6.920 312,331 +0.02(+0.29%)
Oct 11, 2021 6.900 6.940 6.880 6.900 233,724 -0.02(-0.29%)
Oct 08, 2021 6.940 6.965 6.910 6.920 320,444 -0.02(-0.29%)
Oct 07, 2021 6.820 6.950 6.820 6.940 685,921 +0.09(+1.31%)
Oct 06, 2021 6.800 6.849 6.780 6.850 293,489 -0.01(-0.15%)
Oct 05, 2021 6.780 6.880 6.780 6.860 417,042 +0.08(+1.18%)
Oct 04, 2021 6.710 6.800 6.710 6.780 420,796 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.