Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.19 35.19 35.19 0 -0.31(-0.87%)
Jun 29, 2010 35.92 35.94 35.32 35.50 27,293 -2.91(-7.57%)
Jun 25, 2010 38.41 38.41 38.41 38.41 103 -1.29(-3.25%)
Jun 22, 2010 39.70 39.70 39.70 0 -0.51(-1.27%)
Jun 21, 2010 40.21 40.21 40.21 40.21 415 +0.17(+0.42%)
Jun 18, 2010 40.04 40.04 40.04 40.04 103 +0.15(+0.38%)
Jun 16, 2010 39.89 39.89 39.89 0 -0.45(-1.12%)
Jun 15, 2010 39.83 40.34 39.83 40.34 830 +1.09(+2.77%)
Jun 11, 2010 39.26 39.26 39.26 0 +0.18(+0.47%)
Jun 10, 2010 38.92 39.07 38.67 39.07 622 +0.34(+0.87%)
Jun 09, 2010 38.59 38.73 38.59 38.73 1,452 +0.73(+1.93%)
Jun 08, 2010 36.90 38.00 36.90 38.00 415 +0.04(+0.10%)
Jun 07, 2010 38.66 38.66 37.96 37.96 311 -1.34(-3.42%)
Jun 04, 2010 39.31 39.52 39.31 39.31 311 -0.62(-1.55%)
Jun 03, 2010 39.89 39.93 39.89 39.93 311 +0.42(+1.07%)
Jun 01, 2010 39.50 39.50 39.50 0 -0.01(-0.02%)
May 28, 2010 39.51 39.51 39.51 39.51 104 +0.70(+1.80%)
May 24, 2010 38.81 38.81 38.81 0 +0.09(+0.24%)
May 21, 2010 38.72 39.07 38.72 38.72 208 -0.22(-0.56%)
May 20, 2010 38.70 38.94 38.70 38.94 2,191 -0.77(-1.93%)
May 19, 2010 39.71 39.71 39.71 39.71 104 -1.12(-2.75%)
May 18, 2010 40.83 40.83 40.83 40.83 104 +0.72(+1.79%)
May 17, 2010 40.61 40.61 40.11 40.11 521 -1.36(-3.28%)
May 14, 2010 41.47 41.47 41.47 41.47 104 +0.00(+0.00%)
May 12, 2010 41.47 41.47 41.47 41.47 0 +0.47(+1.15%)
May 11, 2010 41.32 41.32 41.00 41.00 208 +0.12(+0.30%)
May 10, 2010 41.02 41.02 40.87 40.87 417 +1.16(+2.92%)
May 07, 2010 39.86 40.01 39.71 39.71 669 -0.64(-1.59%)
May 06, 2010 40.98 41.00 39.88 40.36 1,154 -0.90(-2.17%)
May 05, 2010 41.37 41.37 41.25 41.25 629 -0.44(-1.05%)
May 04, 2010 41.83 41.83 41.64 41.69 4,302 -1.19(-2.78%)
May 03, 2010 42.88 42.88 42.88 42.88 314 +0.00(+0.01%)
Apr 29, 2010 42.88 42.88 42.88 42.88 0 +0.74(+1.76%)
Apr 28, 2010 42.14 42.14 42.14 42.14 105 -0.25(-0.59%)
Apr 27, 2010 42.91 42.99 42.39 42.39 421 -0.56(-1.31%)
Apr 26, 2010 42.63 42.95 42.48 42.95 632 -0.06(-0.13%)
Apr 22, 2010 43.01 43.01 43.01 43.01 0 -1.58(-3.55%)
Apr 21, 2010 44.59 44.59 44.59 44.59 210 -0.47(-1.05%)
Apr 20, 2010 44.77 45.07 44.77 45.07 2,424 +0.58(+1.30%)
Apr 19, 2010 44.49 44.49 44.49 44.49 105 +0.04(+0.09%)
Apr 16, 2010 44.45 44.45 44.45 44.45 1,053 -0.81(-1.78%)
Apr 15, 2010 45.26 45.26 45.26 45.26 526 +0.00(+0.00%)
Apr 14, 2010 44.86 45.26 44.75 45.26 26,980 +0.95(+2.14%)
Apr 13, 2010 44.51 44.51 44.31 44.31 1,476 -0.09(-0.20%)
Apr 12, 2010 44.40 44.40 44.40 44.40 105 +0.20(+0.46%)
Apr 09, 2010 44.20 44.20 44.20 44.20 738 -0.00(-0.00%)
Apr 08, 2010 44.06 44.20 43.84 44.20 1,371 -0.19(-0.42%)
Apr 07, 2010 44.36 44.38 44.33 44.38 421 -0.04(-0.09%)
Apr 06, 2010 44.29 44.45 44.29 44.43 11,095 +0.09(+0.21%)
Apr 05, 2010 44.37 44.37 44.33 44.33 528 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.