Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.50	11.71	11.28	11.57	5,610,020	+0.18(+1.55%)
Apr 27, 2017	12.01	12.64	11.09	11.40	11,844,339	-0.23(-1.94%)
Apr 26, 2017	11.44	11.72	11.40	11.62	7,671,305	+0.07(+0.59%)
Apr 25, 2017	11.05	11.57	10.94	11.55	6,273,841	+0.53(+4.80%)
Apr 24, 2017	10.96	11.14	10.75	11.02	5,678,190	+0.20(+1.81%)
Apr 21, 2017	10.74	10.96	10.70	10.83	4,379,068	+0.06(+0.55%)
Apr 20, 2017	10.82	11.00	10.75	10.77	4,303,831	+0.02(+0.18%)
Apr 19, 2017	10.98	11.19	10.70	10.75	5,916,757	-0.24(-2.14%)
Apr 18, 2017	11.14	11.26	10.89	10.98	4,636,949	-0.25(-2.27%)
Apr 17, 2017	11.26	11.34	10.98	11.24	4,937,195	-0.01(-0.09%)
Apr 13, 2017	11.66	11.81	11.22	11.25	7,216,346	-0.28(-2.46%)
Apr 12, 2017	11.91	12.03	11.49	11.53	7,241,577	-0.39(-3.29%)
Apr 11, 2017	12.11	12.13	11.88	11.93	4,566,403	-0.20(-1.62%)
Apr 10, 2017	12.05	12.28	12.03	12.12	4,205,720	+0.17(+1.39%)
Apr 07, 2017	12.04	12.14	11.91	11.96	3,891,934	-0.08(-0.65%)
Apr 06, 2017	12.10	12.27	11.89	12.03	6,563,296	+0.05(+0.41%)
Apr 05, 2017	12.78	12.89	11.97	11.98	8,861,511	-0.64(-5.05%)
Apr 04, 2017	12.64	12.85	12.54	12.62	5,842,762	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.